| Apr 09 2014 |
5444 |
369.32 |
| Apr 09 2014 |
12859 |
369.32 |
| Apr 02 2014 |
5289 |
369.32 |
| Apr 02 2014 |
12571 |
369.32 |
| Mar 26 2014 |
5279 |
369.32 |
| Mar 26 2014 |
12613 |
369.32 |
| Mar 19 2014 |
5379 |
369.32 |
| Mar 19 2014 |
12648 |
369.32 |
| Mar 12 2014 |
5400 |
369.32 |
| Mar 12 2014 |
12704 |
369.32 |
| Mar 05 2014 |
5357 |
369.32 |
| Mar 05 2014 |
12655 |
369.32 |
| Feb 26 2014 |
5411 |
369.32 |
| Feb 26 2014 |
12678 |
369.32 |
| Feb 19 2014 |
5433 |
369.32 |
| Feb 19 2014 |
12715 |
369.32 |
| Feb 12 2014 |
5475 |
369.32 |
| Feb 12 2014 |
12711 |
369.32 |
| Feb 05 2014 |
5470 |
369.32 |
| Feb 05 2014 |
12786 |
369.32 |
| Jan 29 2014 |
5470 |
369.32 |
| Jan 29 2014 |
12814 |
369.32 |
| Jan 22 2014 |
5472 |
369.32 |
| Jan 22 2014 |
12764 |
369.32 |
| Jan 15 2014 |
5472 |
369.32 |
| Jan 15 2014 |
12792 |
369.32 |
| Jan 08 2014 |
5472 |
369.32 |
| Jan 08 2014 |
12783 |
369.32 |
| Jan 01 2014 |
5472 |
369.32 |
| Jan 01 2014 |
12784 |
369.32 |
| Dec 25 2013 |
5479 |
369.32 |
| Dec 25 2013 |
12784 |
369.32 |
| Dec 18 2013 |
5479 |
369.32 |
| Dec 18 2013 |
12784 |
369.32 |
| Dec 11 2013 |
5481 |
369.32 |
| Dec 11 2013 |
12785 |
369.32 |
| Dec 04 2013 |
5481 |
369.32 |
| Dec 04 2013 |
12786 |
369.32 |
| Nov 27 2013 |
5481 |
369.32 |
| Nov 27 2013 |
12786 |
369.32 |
| Nov 20 2013 |
5482 |
369.32 |
| Nov 20 2013 |
12787 |
369.32 |
| Nov 13 2013 |
5482 |
369.32 |
| Nov 13 2013 |
12787 |
369.32 |
| Nov 06 2013 |
5482 |
369.32 |
| Nov 06 2013 |
12787 |
369.32 |
| Oct 30 2013 |
5482 |
369.32 |
| Oct 30 2013 |
12786 |
369.32 |
| Oct 23 2013 |
5482 |
369.32 |
| Oct 23 2013 |
12786 |
369.32 |
| Oct 16 2013 |
5460 |
369.32 |
| Oct 16 2013 |
12781 |
369.32 |
| Oct 09 2013 |
5439 |
369.32 |
| Oct 09 2013 |
12735 |
369.32 |
| Oct 02 2013 |
5468 |
369.32 |
| Oct 02 2013 |
12736 |
369.32 |
| Sep 25 2013 |
5455 |
369.32 |
| Sep 25 2013 |
12697 |
369.32 |
| Sep 18 2013 |
5422 |
369.32 |
| Sep 18 2013 |
12596 |
369.32 |
| Sep 11 2013 |
5333 |
369.32 |
| Sep 11 2013 |
12528 |
369.32 |
| Sep 04 2013 |
5370 |
369.32 |
| Sep 04 2013 |
12584 |
369.32 |
| Aug 28 2013 |
5541 |
369.32 |
| Aug 28 2013 |
12575 |
369.32 |
| Aug 21 2013 |
6069 |
380.13 |
| Aug 21 2013 |
14046 |
380.13 |
| Aug 14 2013 |
5652 |
380.13 |
| Aug 14 2013 |
13813 |
380.13 |
| Aug 07 2013 |
5709 |
380.13 |
| Aug 07 2013 |
13941 |
380.13 |
| Jul 31 2013 |
5722 |
380.13 |
| Jul 31 2013 |
14053 |
380.13 |
| Jul 24 2013 |
5743 |
380.13 |
| Jul 24 2013 |
14130 |
380.13 |
| Jul 17 2013 |
5646 |
380.13 |
| Jul 17 2013 |
14161 |
380.13 |
| Jul 10 2013 |
5770 |
380.13 |
| Jul 10 2013 |
14329 |
380.13 |
| Jul 03 2013 |
5673 |
380.13 |
| Jul 03 2013 |
14305 |
380.13 |
| Jun 26 2013 |
5576 |
380.13 |
| Jun 26 2013 |
14469 |
380.13 |
| Jun 19 2013 |
5410 |
380.13 |
| Jun 19 2013 |
14455 |
380.13 |
| Jun 12 2013 |
5605 |
380.13 |
| Jun 12 2013 |
14660 |
380.13 |
| Jun 05 2013 |
5360 |
380.13 |
| Jun 05 2013 |
14541 |
380.13 |
| May 29 2013 |
4810 |
368.21 |
| May 29 2013 |
12983 |
368.21 |
| May 22 2013 |
4840 |
368.21 |
| May 22 2013 |
13247 |
368.21 |
| May 15 2013 |
5097 |
375.15 |
| May 15 2013 |
14181 |
375.15 |
| May 08 2013 |
4887 |
375.15 |
| May 08 2013 |
14103 |
375.15 |
| May 01 2013 |
5000 |
375.15 |
| May 01 2013 |
14267 |
375.15 |
| Apr 24 2013 |
4958 |
375.15 |
| Apr 24 2013 |
14261 |
375.15 |
| Apr 17 2013 |
6316 |
402.8 |
| Apr 17 2013 |
18100 |
402.8 |
| Apr 10 2013 |
26172 |
529.12 |
| Apr 10 2013 |
6658 |
411.17 |
| Apr 10 2013 |
22752 |
434.76 |
| Apr 03 2013 |
6616 |
411.17 |
| Apr 03 2013 |
25899 |
529.12 |
| Apr 03 2013 |
22690 |
434.76 |
| Mar 27 2013 |
6732 |
411.17 |
| Mar 27 2013 |
25881 |
529.12 |
| Mar 27 2013 |
22809 |
434.76 |
| Mar 20 2013 |
6303 |
411.17 |
| Mar 20 2013 |
25430 |
529.12 |
| Mar 20 2013 |
22763 |
434.76 |
| Mar 13 2013 |
3727 |
377.09 |
| Mar 13 2013 |
22703 |
434.76 |
| Oct 19 2012 |
22521 |
529.12 |
| Oct 19 2012 |
5991 |
411.17 |
| Oct 19 2012 |
21595 |
434.76 |
| Sep 23 2012 |
5914 |
411.17 |
| Sep 23 2012 |
22296 |
529.12 |
| Sep 23 2012 |
21419 |
434.76 |
| Aug 31 2012 |
5540 |
411.17 |
| Aug 31 2012 |
21680 |
529.12 |
| Aug 31 2012 |
20964 |
434.76 |
| Aug 24 2012 |
5688 |
417.91 |
| Aug 24 2012 |
21303 |
529.12 |
| Aug 24 2012 |
22428 |
445.71 |
| Aug 10 2012 |
5462 |
417.91 |
| Aug 10 2012 |
20375 |
529.12 |
| Aug 10 2012 |
21855 |
445.71 |
| Aug 03 2012 |
5264 |
417.91 |
| Aug 03 2012 |
19957 |
529.12 |
| Aug 03 2012 |
21581 |
445.71 |
| Jul 27 2012 |
4956 |
417.91 |
| Jul 27 2012 |
19250 |
529.12 |
| Jul 27 2012 |
21175 |
445.71 |
| Jul 06 2012 |
18164 |
529.12 |
| Jul 06 2012 |
5687 |
454.68 |
| Jul 06 2012 |
24651 |
479.49 |
| Jun 22 2012 |
16524 |
529.12 |
| Jun 22 2012 |
6974 |
513.4 |
| Jun 22 2012 |
27639 |
521.26 |
| Jun 15 2012 |
16386 |
529.12 |
| Jun 15 2012 |
6845 |
513.4 |
| Jun 15 2012 |
27960 |
521.26 |
| Jun 08 2012 |
6893 |
513.4 |
| Jun 08 2012 |
16286 |
529.12 |
| Jun 08 2012 |
27706 |
521.26 |
| Jun 01 2012 |
15506 |
529.12 |
| Jun 01 2012 |
7242 |
513.4 |
| Jun 01 2012 |
27327 |
521.26 |
| May 25 2012 |
12805 |
529.12 |
| May 25 2012 |
7084 |
513.4 |
| May 25 2012 |
25490 |
521.26 |
| May 18 2012 |
7288 |
513.4 |
| May 18 2012 |
13450 |
551.49 |
| May 18 2012 |
26898 |
538.79 |
| May 11 2012 |
7221 |
513.4 |
| May 11 2012 |
13299 |
551.49 |
| May 11 2012 |
15369 |
530.21 |
| May 11 2012 |
26585 |
536.65 |
| May 04 2012 |
14227 |
530.21 |
| May 04 2012 |
12789 |
553.21 |
| May 04 2012 |
6907 |
513.4 |
| May 04 2012 |
26113 |
540.65 |
| Apr 27 2012 |
6095 |
513.4 |
| Apr 27 2012 |
12512 |
565.26 |
| Apr 27 2012 |
12591 |
530.21 |
| Apr 27 2012 |
25348 |
543.53 |
| Apr 13 2012 |
9679 |
530.21 |
| Apr 13 2012 |
10804 |
558.12 |
| Apr 13 2012 |
23627 |
551.14 |
| Apr 06 2012 |
8677 |
530.21 |
| Apr 06 2012 |
10076 |
558.12 |
| Apr 06 2012 |
22980 |
551.14 |
| Mar 27 2012 |
8538 |
530.21 |
| Mar 27 2012 |
9660 |
558.12 |
| Mar 27 2012 |
22544 |
551.14 |
| Sep 23 2011 |
13037 |
558.12 |
| Sep 23 2011 |
13392 |
559.97 |
| Sep 23 2011 |
19806 |
558.86 |
| Sep 16 2011 |
12951 |
558.12 |
| Sep 16 2011 |
13362 |
559.97 |
| Sep 16 2011 |
19753 |
558.86 |
| Sep 10 2011 |
12690 |
558.12 |
| Sep 10 2011 |
13086 |
559.97 |
| Sep 10 2011 |
19343 |
558.86 |
| Sep 02 2011 |
12910 |
559.97 |
| Sep 02 2011 |
12616 |
558.12 |
| Sep 02 2011 |
19196 |
558.86 |
| Aug 26 2011 |
12599 |
558.12 |
| Aug 26 2011 |
12870 |
559.97 |
| Aug 26 2011 |
19157 |
558.86 |
| Aug 19 2011 |
12609 |
559.97 |
| Aug 19 2011 |
12123 |
558.12 |
| Aug 19 2011 |
18099 |
558.86 |
| Aug 12 2011 |
11822 |
558.12 |
| Aug 12 2011 |
12544 |
559.97 |
| Aug 12 2011 |
17878 |
558.86 |
| Aug 05 2011 |
12516 |
559.97 |
| Aug 05 2011 |
11618 |
558.12 |
| Aug 05 2011 |
17724 |
558.86 |
| Jul 29 2011 |
11490 |
558.12 |
| Jul 29 2011 |
12408 |
559.97 |
| Jul 29 2011 |
17550 |
558.86 |
| Jul 22 2011 |
11864 |
559.97 |
| Jul 22 2011 |
10602 |
550.25 |
| Jul 22 2011 |
16669 |
555.11 |
| Jul 15 2011 |
10006 |
550.25 |
| Jul 15 2011 |
11761 |
589.72 |
| Jul 15 2011 |
16158 |
563.41 |
| Jul 08 2011 |
11246 |
589.72 |
| Jul 08 2011 |
8804 |
543.84 |
| Jul 08 2011 |
15322 |
566.78 |
| Jul 01 2011 |
9089 |
589.72 |
| Jul 01 2011 |
6442 |
543.84 |
| Jul 01 2011 |
12385 |
566.78 |
| Jun 17 2011 |
8645 |
589.72 |
| Jun 17 2011 |
12253 |
589.72 |
| Jun 10 2011 |
8358 |
589.72 |
| Jun 10 2011 |
12391 |
589.72 |
| Jun 03 2011 |
7783 |
589.72 |
| Jun 03 2011 |
11552 |
589.72 |
| May 29 2011 |
7644 |
589.72 |
| May 29 2011 |
11517 |
589.72 |
| May 06 2011 |
4902 |
545.55 |
| May 06 2011 |
6837 |
535.72 |
| May 06 2011 |
10110 |
538.99 |
| Apr 22 2011 |
5341 |
545.55 |
| Apr 22 2011 |
6167 |
481.71 |
| Apr 22 2011 |
9979 |
513.63 |
| Apr 01 2011 |
6251 |
481.71 |
| Apr 01 2011 |
6353 |
545.55 |
| Apr 01 2011 |
9841 |
513.63 |
| Oct 15 2010 |
9600 |
545.55 |
| Oct 15 2010 |
8453 |
481.71 |
| Oct 15 2010 |
13543 |
513.63 |
| Aug 15 2010 |
9275 |
545.55 |
| Aug 15 2010 |
8088 |
481.71 |
| Aug 15 2010 |
13155 |
513.63 |
| Aug 01 2010 |
7899 |
481.71 |
| Aug 01 2010 |
8576 |
545.55 |
| Aug 01 2010 |
12556 |
513.63 |
| Jul 15 2010 |
8229 |
545.55 |
| Jul 15 2010 |
12790 |
545.55 |
