| Jan 27 2026 |
14750 |
676.73 |
| Jan 20 2026 |
14824 |
676.73 |
| Jan 13 2026 |
14865 |
676.73 |
| Jan 06 2026 |
14872 |
676.73 |
| Dec 30 2025 |
14875 |
676.73 |
| Dec 23 2025 |
14865 |
676.73 |
| Dec 16 2025 |
14873 |
676.73 |
| Dec 09 2025 |
14867 |
676.73 |
| Dec 02 2025 |
14852 |
676.73 |
| Nov 25 2025 |
14798 |
676.73 |
| Nov 18 2025 |
14853 |
676.73 |
| Nov 11 2025 |
14812 |
676.73 |
| Nov 04 2025 |
14980 |
676.73 |
| Oct 28 2025 |
14876 |
676.73 |
| Oct 21 2025 |
15515 |
676.73 |
| Oct 14 2025 |
15914 |
676.73 |
| Oct 07 2025 |
16112 |
676.73 |
| Sep 30 2025 |
16467 |
676.73 |
| Sep 23 2025 |
16334 |
676.73 |
| Sep 16 2025 |
15382 |
676.73 |
| Sep 09 2025 |
15178 |
676.73 |
| Sep 02 2025 |
15302 |
676.73 |
| Aug 26 2025 |
15213 |
676.73 |
| Aug 19 2025 |
15439 |
676.73 |
| Aug 12 2025 |
16159 |
676.73 |
| Aug 05 2025 |
15662 |
676.73 |
| Jul 29 2025 |
15766 |
676.73 |
| Jul 22 2025 |
15774 |
676.73 |
| Jul 15 2025 |
16055 |
676.73 |
| Jul 08 2025 |
16850 |
676.73 |
| Jul 01 2025 |
16492 |
676.73 |
| Jun 24 2025 |
16361 |
676.73 |
| Jun 17 2025 |
16665 |
676.73 |
| Jun 10 2025 |
16862 |
676.73 |
| Jun 03 2025 |
16988 |
676.73 |
| May 27 2025 |
16864 |
676.73 |
| May 20 2025 |
17176 |
676.73 |
| May 13 2025 |
17121 |
676.73 |
| May 06 2025 |
17000 |
676.73 |
| Apr 29 2025 |
16885 |
676.73 |
| Apr 22 2025 |
17240 |
676.73 |
| Apr 15 2025 |
16998 |
676.73 |
| Apr 08 2025 |
16653 |
676.73 |
| Apr 01 2025 |
16278 |
676.73 |
| Mar 25 2025 |
16201 |
676.73 |
| Mar 18 2025 |
16307 |
676.73 |
| Mar 11 2025 |
16382 |
676.73 |
| Jan 29 2025 |
15718 |
690.45 |
| Jan 22 2025 |
15583 |
690.45 |
| Jan 15 2025 |
15636 |
690.45 |
| Jan 08 2025 |
15552 |
690.45 |
| Jan 01 2025 |
14707 |
690.45 |
| Dec 25 2024 |
14706 |
690.45 |
| Dec 18 2024 |
14696 |
690.45 |
| Dec 11 2024 |
14685 |
690.45 |
| Dec 04 2024 |
14661 |
690.45 |
| Nov 27 2024 |
14751 |
690.45 |
| Nov 20 2024 |
14781 |
690.45 |
| Nov 13 2024 |
14828 |
690.45 |
| Nov 06 2024 |
15276 |
690.45 |
| Oct 30 2024 |
15243 |
690.45 |
| Oct 23 2024 |
15359 |
690.45 |
| Oct 16 2024 |
17491 |
690.45 |
| Oct 09 2024 |
17696 |
690.45 |
| Oct 02 2024 |
13356 |
690.45 |
| Sep 25 2024 |
13443 |
690.45 |
| Sep 18 2024 |
12379 |
690.45 |
| Sep 11 2024 |
11147 |
690.45 |
| Sep 04 2024 |
10787 |
690.45 |
| Aug 28 2024 |
10352 |
690.45 |
| Aug 21 2024 |
10136 |
690.45 |
| Aug 14 2024 |
9905 |
690.45 |
| Aug 07 2024 |
9775 |
690.45 |
| Jul 31 2024 |
9832 |
690.45 |
| Jul 24 2024 |
9826 |
690.45 |
| Jul 17 2024 |
9651 |
690.45 |
| Jul 10 2024 |
9753 |
690.45 |
| Jul 03 2024 |
9632 |
690.45 |
| Jun 26 2024 |
9500 |
690.45 |
| Jun 19 2024 |
9426 |
690.45 |
| Jun 12 2024 |
9440 |
690.45 |
| Jun 05 2024 |
9387 |
690.45 |
| May 29 2024 |
9853 |
690.45 |
| May 22 2024 |
9645 |
690.45 |
| May 15 2024 |
9501 |
690.45 |
| May 08 2024 |
9034 |
690.45 |
| May 01 2024 |
8678 |
690.45 |
| Apr 24 2024 |
11820 |
778.87 |
| Apr 17 2024 |
11971 |
778.87 |
| Apr 10 2024 |
11489 |
778.87 |
| Apr 03 2024 |
11396 |
778.87 |
| Mar 27 2024 |
11375 |
778.87 |
| Mar 21 2024 |
11433 |
778.87 |
| Mar 14 2024 |
11720 |
808.35 |
| Mar 07 2024 |
12148 |
808.35 |
| Feb 29 2024 |
12159 |
808.35 |
| Feb 22 2024 |
12170 |
808.35 |
| Feb 15 2024 |
12394 |
808.35 |
| Feb 08 2024 |
12433 |
808.35 |
| Feb 01 2024 |
12453 |
808.35 |
| Jan 25 2024 |
12460 |
808.35 |
| Jan 18 2024 |
12602 |
808.35 |
| Jan 11 2024 |
12633 |
808.35 |
| Jan 04 2024 |
12633 |
808.35 |
| Dec 28 2023 |
12471 |
808.35 |
| Dec 21 2023 |
12471 |
808.35 |
| Dec 14 2023 |
12471 |
808.35 |
| Dec 07 2023 |
12427 |
808.35 |
| Nov 30 2023 |
9806 |
808.35 |
| Nov 23 2023 |
9585 |
808.35 |
| Nov 16 2023 |
7673 |
808.35 |
| Nov 09 2023 |
12417 |
842 |
| Nov 02 2023 |
12346 |
842 |
| Oct 26 2023 |
12370 |
842 |
| Oct 19 2023 |
12339 |
842 |
| Oct 12 2023 |
12365 |
842 |
| Oct 05 2023 |
12369 |
842 |
| Sep 28 2023 |
12464 |
842 |
| Sep 21 2023 |
12207 |
842 |
| Sep 14 2023 |
12254 |
842 |
| Sep 07 2023 |
12112 |
842 |
| Aug 31 2023 |
12153 |
842 |
| Aug 24 2023 |
12510 |
842 |
| Aug 17 2023 |
12634 |
842 |
| Aug 10 2023 |
12641 |
842 |
| Aug 03 2023 |
12643 |
842 |
| Jul 27 2023 |
12631 |
842 |
| Jul 20 2023 |
12586 |
842 |
| Jul 13 2023 |
12720 |
842 |
| Jul 06 2023 |
12924 |
842 |
| Jun 29 2023 |
12972 |
842 |
| Jun 22 2023 |
13197 |
842 |
| Jun 15 2023 |
12792 |
842 |
| Jun 08 2023 |
12893 |
842 |
| Jun 01 2023 |
12747 |
842 |
| May 25 2023 |
11441 |
842 |
| May 18 2023 |
11458 |
842 |
| May 11 2023 |
11878 |
842 |
| May 04 2023 |
11419 |
842 |
| Apr 27 2023 |
11856 |
842 |
