| Jan 27 2026 |
15646 |
731.02 |
| Jan 20 2026 |
15714 |
731.02 |
| Jan 13 2026 |
15757 |
731.02 |
| Jan 06 2026 |
15764 |
731.02 |
| Dec 30 2025 |
15766 |
731.02 |
| Dec 23 2025 |
15756 |
731.02 |
| Dec 16 2025 |
15764 |
731.02 |
| Dec 09 2025 |
15758 |
731.02 |
| Dec 02 2025 |
15743 |
731.02 |
| Nov 25 2025 |
15690 |
731.02 |
| Nov 18 2025 |
15746 |
731.02 |
| Nov 11 2025 |
15707 |
731.02 |
| Nov 04 2025 |
15883 |
731.02 |
| Oct 28 2025 |
15782 |
731.02 |
| Oct 21 2025 |
16461 |
731.02 |
| Oct 14 2025 |
16854 |
731.02 |
| Oct 07 2025 |
17104 |
731.02 |
| Sep 30 2025 |
17491 |
731.02 |
| Sep 23 2025 |
17364 |
731.02 |
| Sep 16 2025 |
16343 |
731.02 |
| Sep 09 2025 |
16096 |
731.02 |
| Sep 02 2025 |
16351 |
731.02 |
| Aug 26 2025 |
16332 |
731.02 |
| Aug 19 2025 |
16563 |
731.02 |
| Aug 12 2025 |
17346 |
731.02 |
| Aug 05 2025 |
16846 |
731.02 |
| Jul 29 2025 |
16951 |
731.02 |
| Jul 22 2025 |
16956 |
731.02 |
| Jul 15 2025 |
17241 |
731.02 |
| Jul 08 2025 |
18106 |
731.02 |
| Jul 01 2025 |
17754 |
731.02 |
| Jun 24 2025 |
17617 |
731.02 |
| Jun 17 2025 |
17932 |
731.02 |
| Jun 10 2025 |
18131 |
731.02 |
| Jun 03 2025 |
18179 |
731.02 |
| May 27 2025 |
18062 |
731.02 |
| May 20 2025 |
18381 |
731.02 |
| May 13 2025 |
18333 |
731.02 |
| May 06 2025 |
18206 |
731.02 |
| Apr 29 2025 |
18088 |
731.02 |
| Apr 22 2025 |
18522 |
731.02 |
| Apr 15 2025 |
18259 |
731.02 |
| Apr 08 2025 |
17936 |
731.02 |
| Apr 01 2025 |
17510 |
731.02 |
| Mar 25 2025 |
17442 |
731.02 |
| Mar 18 2025 |
17580 |
731.02 |
| Mar 11 2025 |
17626 |
731.02 |
| Jan 29 2025 |
16088 |
709.55 |
| Jan 22 2025 |
15951 |
709.55 |
| Jan 15 2025 |
16009 |
709.55 |
| Jan 08 2025 |
15925 |
709.55 |
| Jan 01 2025 |
15059 |
709.55 |
| Dec 25 2024 |
15058 |
709.55 |
| Dec 18 2024 |
15048 |
709.55 |
| Dec 11 2024 |
15037 |
709.55 |
| Dec 04 2024 |
15013 |
709.55 |
| Nov 27 2024 |
15105 |
709.55 |
| Nov 20 2024 |
15131 |
709.55 |
| Nov 13 2024 |
15178 |
709.55 |
| Nov 06 2024 |
15631 |
709.55 |
| Oct 30 2024 |
15597 |
709.55 |
| Oct 23 2024 |
15725 |
709.55 |
| Oct 16 2024 |
17923 |
709.55 |
| Oct 09 2024 |
18112 |
709.55 |
| Oct 02 2024 |
13766 |
709.55 |
| Sep 25 2024 |
13888 |
709.55 |
| Sep 18 2024 |
12755 |
709.55 |
| Sep 11 2024 |
11513 |
709.55 |
| Sep 04 2024 |
11127 |
709.55 |
| Aug 28 2024 |
10674 |
709.55 |
| Aug 21 2024 |
10469 |
709.55 |
| Aug 14 2024 |
10216 |
709.55 |
| Aug 07 2024 |
10085 |
709.55 |
| Jul 31 2024 |
10142 |
709.55 |
| Jul 24 2024 |
10137 |
709.55 |
| Jul 17 2024 |
9958 |
709.55 |
| Jul 10 2024 |
10063 |
709.55 |
| Jul 03 2024 |
9939 |
709.55 |
| Jun 26 2024 |
9810 |
709.55 |
| Jun 19 2024 |
9737 |
709.55 |
| Jun 12 2024 |
9757 |
709.55 |
| Jun 05 2024 |
9699 |
709.55 |
| May 29 2024 |
10214 |
709.55 |
| May 22 2024 |
10013 |
709.55 |
| May 15 2024 |
9865 |
709.55 |
| May 08 2024 |
9391 |
709.55 |
| May 01 2024 |
8978 |
709.55 |
| Apr 24 2024 |
12192 |
820.37 |
| Apr 17 2024 |
12342 |
820.37 |
| Apr 10 2024 |
11821 |
820.37 |
| Apr 03 2024 |
11730 |
820.37 |
| Mar 27 2024 |
11709 |
820.37 |
| Mar 21 2024 |
11767 |
820.37 |
| Mar 14 2024 |
11779 |
855.26 |
| Mar 07 2024 |
12213 |
855.26 |
| Feb 29 2024 |
12224 |
855.26 |
| Feb 22 2024 |
12235 |
855.26 |
| Feb 15 2024 |
12475 |
855.26 |
| Feb 08 2024 |
12513 |
855.26 |
| Feb 01 2024 |
12533 |
855.26 |
| Jan 25 2024 |
12540 |
855.26 |
| Jan 18 2024 |
12680 |
855.26 |
| Jan 11 2024 |
12711 |
855.26 |
| Jan 04 2024 |
12711 |
855.26 |
| Dec 28 2023 |
12549 |
855.26 |
| Dec 21 2023 |
12549 |
855.26 |
| Dec 14 2023 |
12549 |
855.26 |
| Dec 07 2023 |
12505 |
855.26 |
| Nov 30 2023 |
9884 |
855.26 |
| Nov 23 2023 |
9659 |
855.26 |
| Nov 16 2023 |
7720 |
855.26 |
| Nov 09 2023 |
7076 |
881.33 |
| Nov 02 2023 |
7036 |
881.33 |
| Oct 26 2023 |
6324 |
881.33 |
| Oct 19 2023 |
6341 |
881.33 |
| Oct 12 2023 |
6370 |
881.33 |
| Oct 05 2023 |
6345 |
881.33 |
| Sep 28 2023 |
6130 |
881.33 |
| Sep 21 2023 |
6070 |
881.33 |
| Sep 14 2023 |
6112 |
881.33 |
| Sep 07 2023 |
6100 |
881.33 |
| Aug 31 2023 |
6105 |
881.33 |
| Aug 24 2023 |
6147 |
881.33 |
| Aug 17 2023 |
6191 |
881.33 |
| Aug 10 2023 |
6200 |
881.33 |
| Aug 03 2023 |
6205 |
881.33 |
| Jul 27 2023 |
6231 |
881.33 |
| Jul 20 2023 |
5703 |
881.33 |
| Jul 13 2023 |
5744 |
881.33 |
| Jul 06 2023 |
5200 |
881.33 |
| Jun 29 2023 |
5062 |
881.33 |
| Jun 22 2023 |
5120 |
881.33 |
| Jun 15 2023 |
4348 |
881.33 |
| Jun 08 2023 |
4221 |
881.33 |
| Jun 01 2023 |
4087 |
881.33 |
| May 25 2023 |
3807 |
881.33 |
| May 18 2023 |
3803 |
881.33 |
| May 11 2023 |
3922 |
881.33 |
| May 04 2023 |
3917 |
881.33 |
| Apr 27 2023 |
3999 |
881.33 |
