| Jul 12 2019 |
4002 |
386.99 |
| Jul 12 2019 |
5870 |
386.99 |
| Jul 05 2019 |
4169 |
386.99 |
| Jul 05 2019 |
6066 |
386.99 |
| Jun 28 2019 |
4192 |
386.99 |
| Jun 28 2019 |
6147 |
386.99 |
| Jun 21 2019 |
4184 |
386.99 |
| Jun 21 2019 |
1776 |
328.83 |
| Jun 14 2019 |
4192 |
386.99 |
| Jun 14 2019 |
1782 |
328.83 |
| Jun 07 2019 |
4220 |
386.99 |
| Jun 07 2019 |
1825 |
328.83 |
| May 31 2019 |
4215 |
386.99 |
| May 31 2019 |
1798 |
328.83 |
| May 24 2019 |
4214 |
386.99 |
| May 24 2019 |
1845 |
328.83 |
| May 17 2019 |
4229 |
386.99 |
| May 17 2019 |
1899 |
328.83 |
| May 10 2019 |
4241 |
386.99 |
| May 10 2019 |
1899 |
328.83 |
| May 03 2019 |
4290 |
386.99 |
| May 03 2019 |
1907 |
328.83 |
| Apr 26 2019 |
4328 |
386.99 |
| Apr 26 2019 |
1938 |
328.83 |
| Apr 19 2019 |
4282 |
386.99 |
| Apr 19 2019 |
1904 |
328.83 |
| Apr 18 2019 |
4288 |
386.99 |
| Apr 12 2019 |
4275 |
386.99 |
| Apr 12 2019 |
1911 |
328.83 |
| Apr 05 2019 |
4095 |
386.99 |
| Apr 05 2019 |
1853 |
328.83 |
| Mar 29 2019 |
4069 |
386.99 |
| Mar 29 2019 |
1843 |
328.83 |
| Mar 22 2019 |
4046 |
386.99 |
| Mar 22 2019 |
1854 |
328.83 |
| Mar 15 2019 |
4144 |
386.99 |
| Mar 15 2019 |
1870 |
328.83 |
| Mar 08 2019 |
4054 |
386.99 |
| Mar 08 2019 |
1864 |
328.83 |
| Mar 01 2019 |
4086 |
386.99 |
| Mar 01 2019 |
1882 |
328.83 |
| Feb 22 2019 |
4103 |
386.99 |
| Feb 22 2019 |
1881 |
328.83 |
| Feb 15 2019 |
4115 |
386.99 |
| Feb 15 2019 |
1889 |
328.83 |
| Feb 08 2019 |
4103 |
386.99 |
| Feb 08 2019 |
1891 |
328.83 |
| Feb 01 2019 |
4115 |
386.99 |
| Feb 01 2019 |
1894 |
328.83 |
| Jan 25 2019 |
4118 |
386.99 |
| Jan 25 2019 |
1901 |
328.83 |
| Jan 18 2019 |
4138 |
386.99 |
| Jan 18 2019 |
1914 |
328.83 |
| Jan 11 2019 |
4138 |
386.99 |
| Jan 11 2019 |
1914 |
328.83 |
| Jan 04 2019 |
4139 |
386.99 |
| Jan 04 2019 |
1914 |
328.83 |
| Dec 28 2018 |
4139 |
386.99 |
| Dec 28 2018 |
1914 |
328.83 |
| Dec 21 2018 |
4139 |
386.99 |
| Dec 21 2018 |
1914 |
328.83 |
| Dec 14 2018 |
4139 |
386.99 |
| Dec 14 2018 |
1914 |
328.83 |
| Dec 07 2018 |
4139 |
386.99 |
| Dec 07 2018 |
1913 |
328.83 |
| Nov 30 2018 |
4139 |
386.99 |
| Nov 30 2018 |
1913 |
328.83 |
| Nov 23 2018 |
4139 |
386.99 |
| Nov 23 2018 |
1913 |
328.83 |
| Nov 16 2018 |
4139 |
386.99 |
| Nov 16 2018 |
1913 |
328.83 |
| Nov 09 2018 |
4139 |
386.99 |
| Nov 09 2018 |
1913 |
328.83 |
| Nov 02 2018 |
4139 |
386.99 |
| Nov 02 2018 |
1907 |
328.83 |
| Oct 26 2018 |
4137 |
386.99 |
| Oct 26 2018 |
1907 |
328.83 |
| Oct 19 2018 |
4143 |
386.99 |
| Oct 19 2018 |
1912 |
328.83 |
| Oct 12 2018 |
4130 |
386.99 |
| Oct 12 2018 |
1908 |
328.83 |
| Oct 05 2018 |
4153 |
386.99 |
| Oct 05 2018 |
1911 |
328.83 |
| Sep 28 2018 |
4054 |
386.99 |
| Sep 28 2018 |
1894 |
328.83 |
| Sep 21 2018 |
4042 |
386.99 |
| Sep 21 2018 |
1894 |
328.83 |
| Sep 14 2018 |
4043 |
386.99 |
| Sep 14 2018 |
1895 |
328.83 |
| Sep 07 2018 |
4110 |
386.99 |
| Sep 07 2018 |
1929 |
328.83 |
| Aug 31 2018 |
4128 |
386.99 |
| Aug 31 2018 |
1966 |
328.83 |
| Aug 24 2018 |
4102 |
386.99 |
| Aug 24 2018 |
1929 |
328.83 |
| Aug 17 2018 |
4093 |
386.99 |
| Aug 17 2018 |
1935 |
328.83 |
| Aug 10 2018 |
12006 |
473.98 |
| Aug 10 2018 |
2701 |
343.24 |
| Aug 03 2018 |
12190 |
473.98 |
| Aug 03 2018 |
2743 |
343.24 |
| Jul 27 2018 |
12324 |
473.98 |
| Jul 27 2018 |
2749 |
343.24 |
| Jul 20 2018 |
12289 |
473.98 |
| Jul 20 2018 |
2809 |
343.24 |
| Apr 29 2015 |
6589 |
358.05 |
| Apr 29 2015 |
9725 |
358.05 |
| Apr 22 2015 |
6629 |
358.05 |
| Apr 22 2015 |
9802 |
358.05 |
| Apr 15 2015 |
6634 |
358.05 |
| Apr 15 2015 |
9862 |
358.05 |
| Apr 08 2015 |
6743 |
358.05 |
| Apr 08 2015 |
9893 |
358.05 |
| Apr 01 2015 |
6832 |
358.05 |
| Apr 01 2015 |
10075 |
358.05 |
| Mar 25 2015 |
6745 |
358.05 |
| Mar 25 2015 |
9798 |
358.05 |
| Mar 18 2015 |
6639 |
358.05 |
| Mar 18 2015 |
9624 |
358.05 |
| Mar 11 2015 |
6699 |
358.05 |
| Mar 11 2015 |
9978 |
358.05 |
| Mar 04 2015 |
6828 |
358.05 |
| Mar 04 2015 |
10088 |
358.05 |
| Feb 25 2015 |
6825 |
358.05 |
| Feb 25 2015 |
10109 |
358.05 |
| Feb 18 2015 |
6869 |
358.05 |
| Feb 18 2015 |
10193 |
358.05 |
| Feb 11 2015 |
6884 |
358.05 |
| Feb 11 2015 |
10221 |
358.05 |
| Feb 04 2015 |
6876 |
358.05 |
| Feb 04 2015 |
10231 |
358.05 |
| Jan 28 2015 |
6900 |
358.05 |
| Jan 28 2015 |
10235 |
358.05 |
| Jan 21 2015 |
6906 |
358.05 |
| Jan 21 2015 |
10243 |
358.05 |
| Jan 14 2015 |
6917 |
358.05 |
| Jan 14 2015 |
10260 |
358.05 |
| Jan 07 2015 |
6902 |
358.05 |
| Jan 07 2015 |
10243 |
358.05 |
| Dec 31 2014 |
6902 |
358.05 |
| Dec 31 2014 |
10242 |
358.05 |
| Dec 24 2014 |
6902 |
358.05 |
| Dec 24 2014 |
10242 |
358.05 |
| Dec 17 2014 |
6893 |
358.05 |
| Dec 17 2014 |
10236 |
358.05 |
| Dec 10 2014 |
6893 |
358.05 |
| Dec 10 2014 |
10236 |
358.05 |
| Dec 03 2014 |
6893 |
358.05 |
| Dec 03 2014 |
10236 |
358.05 |
| Nov 26 2014 |
6893 |
358.05 |
| Nov 26 2014 |
10236 |
358.05 |
| Nov 19 2014 |
6893 |
358.05 |
| Nov 19 2014 |
10236 |
358.05 |
| Nov 12 2014 |
6893 |
358.05 |
| Nov 12 2014 |
10236 |
358.05 |
| Nov 05 2014 |
6893 |
358.05 |
| Nov 05 2014 |
10236 |
358.05 |
| Oct 29 2014 |
6893 |
358.05 |
| Oct 29 2014 |
10235 |
358.05 |
| Oct 22 2014 |
6874 |
358.05 |
| Oct 22 2014 |
10249 |
358.05 |
| Oct 15 2014 |
6866 |
358.05 |
| Oct 15 2014 |
10234 |
358.05 |
| Oct 08 2014 |
6859 |
358.05 |
| Oct 08 2014 |
10241 |
358.05 |
| Oct 01 2014 |
6870 |
358.05 |
| Oct 01 2014 |
10250 |
358.05 |
| Sep 24 2014 |
6876 |
358.05 |
| Sep 24 2014 |
10235 |
358.05 |
| Sep 17 2014 |
6913 |
358.05 |
| Sep 17 2014 |
10244 |
358.05 |
| Sep 10 2014 |
6831 |
358.05 |
| Sep 10 2014 |
10240 |
358.05 |
| Sep 03 2014 |
6859 |
358.05 |
| Sep 03 2014 |
10286 |
358.05 |
| Aug 27 2014 |
6942 |
358.05 |
| Aug 27 2014 |
10274 |
358.05 |
| Aug 20 2014 |
6926 |
358.05 |
| Aug 20 2014 |
10297 |
358.05 |
| Aug 13 2014 |
5784 |
343.27 |
| Aug 13 2014 |
8679 |
343.27 |
| Aug 06 2014 |
5805 |
343.27 |
| Aug 06 2014 |
8702 |
343.27 |
| Jul 30 2014 |
5843 |
343.27 |
| Jul 30 2014 |
8793 |
343.27 |
| Jul 23 2014 |
5807 |
343.27 |
| Jul 23 2014 |
8787 |
343.27 |
| Jul 16 2014 |
5799 |
343.27 |
| Jul 16 2014 |
8767 |
343.27 |
| Jul 09 2014 |
6118 |
346.87 |
| Jul 09 2014 |
9136 |
346.87 |
| Jul 02 2014 |
5426 |
336 |
| Jul 02 2014 |
8118 |
336 |
| Jun 25 2014 |
5504 |
336 |
| Jun 25 2014 |
8076 |
336 |
| Jun 18 2014 |
4344 |
318.15 |
| Jun 18 2014 |
6405 |
318.15 |
| Jun 11 2014 |
4381 |
318.15 |
| Jun 11 2014 |
6452 |
318.15 |
| Jun 04 2014 |
4502 |
318.15 |
| Jun 04 2014 |
6552 |
318.15 |
| May 28 2014 |
4058 |
310 |
| May 28 2014 |
5883 |
310 |
| May 21 2014 |
4104 |
310 |
| May 21 2014 |
5922 |
310 |
| May 14 2014 |
4156 |
310 |
| May 14 2014 |
5965 |
310 |
| May 07 2014 |
4488 |
315.6 |
| May 07 2014 |
6466 |
315.6 |
| Apr 30 2014 |
4717 |
315.6 |
| Apr 30 2014 |
6703 |
315.6 |
| Apr 23 2014 |
4760 |
315.6 |
| Apr 23 2014 |
6768 |
315.6 |
| Apr 16 2014 |
4763 |
315.6 |
| Apr 16 2014 |
6744 |
315.6 |
| Apr 09 2014 |
4795 |
315.6 |
| Apr 09 2014 |
6846 |
315.6 |
| Apr 02 2014 |
4845 |
315.6 |
| Apr 02 2014 |
6708 |
315.6 |
| Mar 26 2014 |
4983 |
315.6 |
| Mar 26 2014 |
6795 |
315.6 |
| Mar 19 2014 |
5040 |
315.6 |
| Mar 19 2014 |
6874 |
315.6 |
| Mar 12 2014 |
5064 |
315.6 |
| Mar 12 2014 |
6909 |
315.6 |
| Mar 05 2014 |
5100 |
315.6 |
| Mar 05 2014 |
6916 |
315.6 |
| Feb 26 2014 |
5118 |
315.6 |
| Feb 26 2014 |
6939 |
315.6 |
| Feb 19 2014 |
5141 |
315.6 |
| Feb 19 2014 |
6979 |
315.6 |
| Feb 12 2014 |
5152 |
315.6 |
| Feb 12 2014 |
6982 |
315.6 |
| Feb 05 2014 |
5220 |
315.6 |
| Feb 05 2014 |
7040 |
315.6 |
| Jan 29 2014 |
5267 |
315.6 |
| Jan 29 2014 |
7077 |
315.6 |
| Jan 22 2014 |
5267 |
315.6 |
| Jan 22 2014 |
7081 |
315.6 |
| Jan 15 2014 |
5286 |
315.6 |
| Jan 15 2014 |
7098 |
315.6 |
| Jan 08 2014 |
5297 |
315.6 |
| Jan 08 2014 |
7103 |
315.6 |
| Jan 01 2014 |
5297 |
315.6 |
| Jan 01 2014 |
7103 |
315.6 |
| Dec 25 2013 |
5297 |
315.6 |
| Dec 25 2013 |
7102 |
315.6 |
| Dec 18 2013 |
5297 |
315.6 |
| Dec 18 2013 |
7102 |
315.6 |
| Dec 11 2013 |
5297 |
315.6 |
| Dec 11 2013 |
7102 |
315.6 |
| Dec 04 2013 |
5297 |
315.6 |
| Dec 04 2013 |
7103 |
315.6 |
| Nov 27 2013 |
5297 |
315.6 |
| Nov 27 2013 |
7103 |
315.6 |
| Nov 20 2013 |
5297 |
315.6 |
| Nov 20 2013 |
7104 |
315.6 |
| Nov 13 2013 |
5297 |
315.6 |
| Nov 13 2013 |
7104 |
315.6 |
| Nov 06 2013 |
5297 |
315.6 |
| Nov 06 2013 |
7104 |
315.6 |
| Oct 30 2013 |
5297 |
315.6 |
| Oct 30 2013 |
7103 |
315.6 |
| Oct 23 2013 |
5297 |
315.6 |
| Oct 23 2013 |
7103 |
315.6 |
| Oct 16 2013 |
5286 |
315.6 |
| Oct 16 2013 |
7097 |
315.6 |
| Oct 09 2013 |
5298 |
315.6 |
| Oct 09 2013 |
7098 |
315.6 |
| Oct 02 2013 |
5293 |
315.6 |
| Oct 02 2013 |
7102 |
315.6 |
| Sep 25 2013 |
5255 |
315.6 |
| Sep 25 2013 |
7085 |
315.6 |
| Sep 18 2013 |
5254 |
315.6 |
| Sep 18 2013 |
7037 |
315.6 |
| Sep 11 2013 |
5251 |
315.6 |
| Sep 11 2013 |
7016 |
315.6 |
