| Jan 27 2026 |
1805 |
556.75 |
| Jan 20 2026 |
1814 |
556.75 |
| Jan 13 2026 |
1815 |
556.75 |
| Jan 06 2026 |
1816 |
556.75 |
| Dec 30 2025 |
1816 |
556.75 |
| Dec 23 2025 |
1814 |
556.75 |
| Dec 16 2025 |
1815 |
556.75 |
| Dec 09 2025 |
1815 |
556.75 |
| Dec 02 2025 |
1808 |
556.75 |
| Nov 25 2025 |
1803 |
556.75 |
| Nov 18 2025 |
1802 |
556.75 |
| Nov 11 2025 |
1815 |
556.75 |
| Nov 04 2025 |
1836 |
556.75 |
| Oct 28 2025 |
1823 |
556.75 |
| Oct 21 2025 |
1928 |
556.75 |
| Oct 14 2025 |
2006 |
556.75 |
| Oct 07 2025 |
2009 |
556.75 |
| Sep 30 2025 |
2012 |
556.75 |
| Sep 23 2025 |
1994 |
556.75 |
| Sep 16 2025 |
1851 |
556.75 |
| Sep 09 2025 |
1858 |
556.75 |
| Sep 02 2025 |
1797 |
556.75 |
| Aug 26 2025 |
1751 |
556.75 |
| Aug 19 2025 |
1826 |
556.75 |
| Aug 12 2025 |
1930 |
556.75 |
| Aug 05 2025 |
1808 |
556.75 |
| Jul 29 2025 |
1826 |
556.75 |
| Jul 22 2025 |
1835 |
556.75 |
| Jul 15 2025 |
1882 |
556.75 |
| Jul 08 2025 |
1957 |
556.75 |
| Jul 01 2025 |
1900 |
556.75 |
| Jun 24 2025 |
1864 |
556.75 |
| Jun 17 2025 |
1913 |
556.75 |
| Jun 10 2025 |
1915 |
556.75 |
| Jun 03 2025 |
1927 |
556.75 |
| May 27 2025 |
1937 |
556.75 |
| May 20 2025 |
1970 |
556.75 |
| May 13 2025 |
1997 |
556.75 |
| May 06 2025 |
2025 |
556.75 |
| Apr 29 2025 |
1990 |
556.75 |
| Apr 22 2025 |
2042 |
556.75 |
| Apr 15 2025 |
2039 |
556.75 |
| Apr 08 2025 |
1992 |
556.75 |
| Apr 01 2025 |
1974 |
556.75 |
| Mar 25 2025 |
1930 |
556.75 |
| Mar 18 2025 |
1950 |
556.75 |
| Mar 11 2025 |
1958 |
556.75 |
| Jan 29 2025 |
2485 |
630 |
| Jan 22 2025 |
2477 |
630 |
| Jan 15 2025 |
2482 |
630 |
| Jan 08 2025 |
2473 |
630 |
| Jan 01 2025 |
2215 |
630 |
| Dec 25 2024 |
2215 |
630 |
| Dec 18 2024 |
2213 |
630 |
| Dec 11 2024 |
2213 |
630 |
| Dec 04 2024 |
2214 |
630 |
| Nov 27 2024 |
2222 |
630 |
| Nov 20 2024 |
2236 |
630 |
| Nov 13 2024 |
2258 |
630 |
| Nov 06 2024 |
2412 |
630 |
| Oct 30 2024 |
2418 |
630 |
| Oct 23 2024 |
2435 |
630 |
| Oct 16 2024 |
2799 |
630 |
| Oct 09 2024 |
2787 |
630 |
| Oct 02 2024 |
2035 |
630 |
| Sep 25 2024 |
2071 |
630 |
| Sep 18 2024 |
1953 |
630 |
| Sep 11 2024 |
1686 |
630 |
| Sep 04 2024 |
1537 |
630 |
| Aug 28 2024 |
1501 |
630 |
| Aug 21 2024 |
1451 |
630 |
| Aug 14 2024 |
1345 |
630 |
| Aug 07 2024 |
1344 |
630 |
| Jul 31 2024 |
1364 |
630 |
| Jul 24 2024 |
1380 |
630 |
| Jul 17 2024 |
1322 |
630 |
| Jul 10 2024 |
1331 |
630 |
| Jul 03 2024 |
1300 |
630 |
| Jun 26 2024 |
1296 |
630 |
| Jun 19 2024 |
1295 |
630 |
| Jun 12 2024 |
1297 |
630 |
| Jun 05 2024 |
1248 |
630 |
| May 29 2024 |
1305 |
630 |
| May 22 2024 |
1277 |
630 |
| May 15 2024 |
1185 |
630 |
| May 08 2024 |
1139 |
630 |
| May 01 2024 |
1098 |
630 |
| Apr 24 2024 |
2134 |
656.89 |
| Apr 17 2024 |
2167 |
656.89 |
| Apr 10 2024 |
2144 |
656.89 |
| Apr 03 2024 |
2055 |
656.89 |
| Mar 27 2024 |
2047 |
656.89 |
| Mar 21 2024 |
2052 |
656.89 |
| Mar 14 2024 |
2190 |
669.64 |
| Mar 07 2024 |
2208 |
669.64 |
| Feb 29 2024 |
2213 |
669.64 |
| Feb 22 2024 |
2212 |
669.64 |
| Feb 15 2024 |
2218 |
669.64 |
| Feb 08 2024 |
2222 |
669.64 |
| Feb 01 2024 |
2223 |
669.64 |
| Jan 25 2024 |
2223 |
669.64 |
| Jan 18 2024 |
2244 |
669.64 |
| Jan 11 2024 |
2244 |
669.64 |
| Jan 04 2024 |
2244 |
669.64 |
| Dec 28 2023 |
2231 |
669.64 |
| Dec 21 2023 |
2231 |
669.64 |
| Dec 14 2023 |
2231 |
669.64 |
| Dec 07 2023 |
2214 |
669.64 |
| Nov 30 2023 |
1465 |
669.64 |
| Nov 23 2023 |
1124 |
669.64 |
| Nov 16 2023 |
926 |
669.64 |
| Nov 09 2023 |
958 |
680.36 |
| Nov 02 2023 |
951 |
680.36 |
| Oct 26 2023 |
803 |
680.36 |
| Oct 19 2023 |
804 |
680.36 |
| Oct 12 2023 |
815 |
680.36 |
| Oct 05 2023 |
815 |
680.36 |
| Sep 28 2023 |
743 |
680.36 |
| Sep 21 2023 |
736 |
680.36 |
| Sep 14 2023 |
739 |
680.36 |
| Sep 07 2023 |
751 |
680.36 |
| Aug 31 2023 |
750 |
680.36 |
| Aug 24 2023 |
751 |
680.36 |
| Aug 17 2023 |
754 |
680.36 |
| Aug 10 2023 |
754 |
680.36 |
| Aug 03 2023 |
753 |
680.36 |
| Jul 27 2023 |
753 |
680.36 |
| Jul 20 2023 |
670 |
680.36 |
| Jul 13 2023 |
670 |
680.36 |
| Jul 06 2023 |
622 |
680.36 |
| Jun 29 2023 |
602 |
680.36 |
| Jun 22 2023 |
603 |
680.36 |
| Jun 15 2023 |
499 |
680.36 |
| Jun 08 2023 |
466 |
680.36 |
| Jun 01 2023 |
431 |
680.36 |
| May 25 2023 |
393 |
680.36 |
| May 18 2023 |
393 |
680.36 |
| May 11 2023 |
398 |
680.36 |
| May 04 2023 |
395 |
680.36 |
