| Jun 06 2026 |
5100 |
469.45 |
| Jun 06 2026 |
5923 |
469.45 |
| Jun 02 2026 |
4997 |
469.45 |
| Jun 02 2026 |
5836 |
469.45 |
| May 26 2026 |
5036 |
469.45 |
| May 26 2026 |
5858 |
469.45 |
| May 19 2026 |
5028 |
469.45 |
| May 19 2026 |
6260 |
469.45 |
| May 12 2026 |
5123 |
469.45 |
| May 12 2026 |
6459 |
469.45 |
| May 05 2026 |
4813 |
469.45 |
| May 05 2026 |
6264 |
469.45 |
| Apr 28 2026 |
4998 |
472.16 |
| Apr 28 2026 |
6329 |
472.16 |
| Apr 21 2026 |
4979 |
472.16 |
| Apr 21 2026 |
6283 |
472.16 |
| Apr 14 2026 |
4997 |
472.16 |
| Apr 14 2026 |
6295 |
472.16 |
| Apr 07 2026 |
4978 |
472.16 |
| Apr 07 2026 |
6291 |
472.16 |
| Mar 31 2026 |
4982 |
472.16 |
| Mar 31 2026 |
6140 |
472.16 |
| Mar 24 2026 |
4979 |
472.16 |
| Mar 24 2026 |
6107 |
472.16 |
| Mar 17 2026 |
4924 |
472.16 |
| Mar 17 2026 |
6106 |
472.16 |
| Mar 10 2026 |
4799 |
472.16 |
| Mar 10 2026 |
6015 |
472.16 |
| Mar 03 2026 |
4776 |
472.16 |
| Mar 03 2026 |
5984 |
472.16 |
| Feb 24 2026 |
4755 |
472.16 |
| Feb 24 2026 |
6002 |
472.16 |
| Feb 17 2026 |
4738 |
472.16 |
| Feb 17 2026 |
5839 |
472.16 |
| Feb 10 2026 |
4708 |
472.16 |
| Feb 10 2026 |
5929 |
472.16 |
| Feb 03 2026 |
4716 |
472.16 |
| Feb 03 2026 |
5938 |
472.16 |
| Jan 27 2026 |
5140 |
463.27 |
| Jan 27 2026 |
4706 |
472.16 |
| Jan 27 2026 |
7562 |
469.2 |
| Jan 20 2026 |
5177 |
463.27 |
| Jan 20 2026 |
4693 |
472.16 |
| Jan 20 2026 |
7597 |
469.2 |
| Jan 13 2026 |
5178 |
463.27 |
| Jan 13 2026 |
4701 |
472.16 |
| Jan 13 2026 |
7614 |
469.2 |
| Jan 06 2026 |
5178 |
463.27 |
| Jan 06 2026 |
4697 |
472.16 |
| Jan 06 2026 |
7615 |
469.2 |
| Dec 30 2025 |
5178 |
463.27 |
| Dec 30 2025 |
4693 |
472.16 |
| Dec 30 2025 |
7623 |
469.2 |
| Dec 23 2025 |
5172 |
463.27 |
| Dec 23 2025 |
4694 |
472.16 |
| Dec 23 2025 |
7608 |
469.2 |
| Dec 16 2025 |
5180 |
463.27 |
| Dec 16 2025 |
4694 |
472.16 |
| Dec 16 2025 |
7626 |
469.2 |
| Dec 09 2025 |
5180 |
463.27 |
| Dec 09 2025 |
4694 |
472.16 |
| Dec 09 2025 |
7626 |
469.2 |
| Dec 02 2025 |
5180 |
463.27 |
| Dec 02 2025 |
4696 |
472.16 |
| Dec 02 2025 |
7627 |
469.2 |
| Nov 25 2025 |
5180 |
463.27 |
| Nov 25 2025 |
4696 |
472.16 |
| Nov 25 2025 |
7627 |
469.2 |
| Nov 18 2025 |
5180 |
463.27 |
| Nov 18 2025 |
4696 |
472.16 |
| Nov 18 2025 |
7627 |
469.2 |
| Nov 11 2025 |
5180 |
463.27 |
| Nov 11 2025 |
4675 |
472.16 |
| Nov 11 2025 |
7620 |
469.2 |
| Nov 04 2025 |
5180 |
463.27 |
| Nov 04 2025 |
4675 |
472.16 |
| Nov 04 2025 |
7621 |
469.2 |
| Oct 28 2025 |
5207 |
463.27 |
| Oct 28 2025 |
4681 |
472.16 |
| Oct 28 2025 |
7656 |
469.2 |
| Oct 21 2025 |
5388 |
463.27 |
| Oct 21 2025 |
4681 |
472.16 |
| Oct 21 2025 |
7667 |
469.2 |
| Oct 14 2025 |
5388 |
463.27 |
| Oct 14 2025 |
4702 |
472.16 |
| Oct 14 2025 |
7667 |
469.2 |
| Oct 07 2025 |
5198 |
463.27 |
| Oct 07 2025 |
4696 |
472.16 |
| Oct 07 2025 |
7646 |
469.2 |
| Sep 30 2025 |
5211 |
463.27 |
| Sep 30 2025 |
4681 |
472.16 |
| Sep 30 2025 |
7642 |
469.2 |
| Sep 23 2025 |
5195 |
463.27 |
| Sep 23 2025 |
4684 |
472.16 |
| Sep 23 2025 |
7666 |
469.2 |
| Sep 16 2025 |
5196 |
463.27 |
| Sep 16 2025 |
4583 |
472.16 |
| Sep 16 2025 |
7699 |
469.2 |
| Sep 09 2025 |
5100 |
463.27 |
| Sep 09 2025 |
4620 |
472.16 |
| Sep 09 2025 |
7708 |
469.2 |
| Sep 02 2025 |
5265 |
463.27 |
| Sep 02 2025 |
4644 |
472.16 |
| Sep 02 2025 |
7650 |
469.2 |
| Aug 26 2025 |
5351 |
463.27 |
| Aug 26 2025 |
4672 |
472.16 |
| Aug 26 2025 |
7794 |
469.2 |
| Aug 19 2025 |
5278 |
463.27 |
| Aug 19 2025 |
4702 |
472.16 |
| Aug 19 2025 |
7770 |
469.2 |
| Aug 12 2025 |
5284 |
463.27 |
| Aug 12 2025 |
5485 |
486.04 |
| Aug 12 2025 |
7985 |
481.49 |
| Aug 05 2025 |
5309 |
463.27 |
| Aug 05 2025 |
5537 |
486.04 |
| Aug 05 2025 |
8070 |
481.49 |
| Jul 29 2025 |
5273 |
463.27 |
| Jul 29 2025 |
5503 |
489.56 |
| Jul 29 2025 |
8001 |
481.49 |
| Jul 22 2025 |
5317 |
463.27 |
| Jul 22 2025 |
5719 |
494.58 |
| Jul 22 2025 |
8287 |
488.32 |
| Jul 15 2025 |
5339 |
463.27 |
| Jul 15 2025 |
5606 |
494.58 |
| Jul 15 2025 |
8256 |
488.32 |
| Jul 08 2025 |
5409 |
463.27 |
| Jul 08 2025 |
5592 |
494.58 |
| Jul 08 2025 |
8314 |
488.32 |
| Jul 01 2025 |
5396 |
463.27 |
| Jul 01 2025 |
5514 |
494.58 |
| Jul 01 2025 |
8290 |
488.32 |
| Jun 24 2025 |
5076 |
463.27 |
| Jun 24 2025 |
5571 |
496.27 |
| Jun 24 2025 |
8299 |
488.21 |
| Jun 17 2025 |
5149 |
463.27 |
| Jun 17 2025 |
5602 |
496.27 |
| Jun 17 2025 |
8315 |
488.21 |
| Jun 10 2025 |
5256 |
463.27 |
| Jun 10 2025 |
5507 |
501.62 |
| Jun 10 2025 |
8351 |
493.95 |
| Jun 03 2025 |
5209 |
463.27 |
| Jun 03 2025 |
5592 |
501.62 |
| Jun 03 2025 |
8362 |
493.95 |
| May 27 2025 |
5314 |
463.27 |
| May 27 2025 |
5552 |
501.62 |
| May 27 2025 |
8348 |
493.95 |
| May 20 2025 |
5590 |
463.27 |
| May 20 2025 |
5707 |
504.56 |
| May 20 2025 |
8473 |
493.95 |
| May 13 2025 |
5756 |
463.27 |
| May 13 2025 |
5765 |
503.27 |
| May 13 2025 |
8554 |
493.95 |
| May 06 2025 |
5841 |
463.27 |
| May 06 2025 |
5735 |
503.27 |
| May 06 2025 |
8487 |
493.95 |
| Apr 29 2025 |
5895 |
463.27 |
| Apr 29 2025 |
5764 |
503.27 |
| Apr 29 2025 |
8632 |
493.95 |
| Apr 22 2025 |
7244 |
514.95 |
| Apr 22 2025 |
5764 |
503.27 |
| Apr 22 2025 |
8677 |
493.95 |
| Apr 15 2025 |
7254 |
514.95 |
| Apr 15 2025 |
5771 |
503.27 |
| Apr 15 2025 |
8695 |
493.95 |
| Apr 08 2025 |
7304 |
514.95 |
| Apr 08 2025 |
5849 |
503.27 |
| Apr 08 2025 |
8815 |
493.95 |
| Apr 01 2025 |
7456 |
514.95 |
| Apr 01 2025 |
5860 |
503.27 |
| Apr 01 2025 |
8820 |
493.95 |
| Mar 25 2025 |
7492 |
514.95 |
| Mar 25 2025 |
5850 |
503.27 |
| Mar 25 2025 |
8740 |
493.95 |
| Mar 18 2025 |
7383 |
514.95 |
| Mar 18 2025 |
5939 |
503.27 |
| Mar 18 2025 |
8806 |
493.95 |
| Mar 11 2025 |
7355 |
514.95 |
| Mar 11 2025 |
5891 |
503.27 |
| Mar 11 2025 |
8776 |
493.95 |
| Mar 04 2025 |
7365 |
514.95 |
| Mar 04 2025 |
5914 |
503.27 |
| Mar 04 2025 |
8813 |
493.95 |
| Feb 25 2025 |
7348 |
514.95 |
| Feb 25 2025 |
5915 |
503.27 |
| Feb 25 2025 |
8762 |
493.95 |
| Feb 18 2025 |
7332 |
514.95 |
| Feb 18 2025 |
5919 |
503.27 |
| Feb 18 2025 |
8790 |
493.95 |
| Feb 11 2025 |
7362 |
514.95 |
| Feb 11 2025 |
5933 |
503.27 |
| Feb 11 2025 |
8850 |
493.95 |
| Feb 04 2025 |
8275 |
566.63 |
| Feb 04 2025 |
5941 |
508.2 |
| Feb 04 2025 |
9117 |
519.89 |
| Jan 29 2025 |
7918 |
545.72 |
| Jan 29 2025 |
5926 |
508.2 |
| Jan 29 2025 |
9031 |
511.53 |
| Jan 22 2025 |
7953 |
545.72 |
| Jan 22 2025 |
5963 |
508.2 |
| Jan 22 2025 |
9068 |
511.53 |
| Jan 15 2025 |
7987 |
545.72 |
| Jan 15 2025 |
5964 |
508.2 |
| Jan 15 2025 |
9071 |
511.53 |
| Jan 08 2025 |
7987 |
545.72 |
| Jan 08 2025 |
5944 |
508.2 |
| Jan 08 2025 |
9017 |
511.53 |
| Jan 01 2025 |
7987 |
545.72 |
| Jan 01 2025 |
5954 |
508.2 |
| Jan 01 2025 |
9032 |
511.53 |
| Dec 25 2024 |
7987 |
545.72 |
| Dec 25 2024 |
5931 |
508.2 |
| Dec 25 2024 |
9010 |
511.53 |
| Dec 18 2024 |
8008 |
545.72 |
| Dec 18 2024 |
5931 |
508.2 |
| Dec 18 2024 |
8984 |
511.53 |
| Dec 11 2024 |
8008 |
545.72 |
| Dec 11 2024 |
5928 |
508.2 |
| Dec 11 2024 |
8976 |
511.53 |
| Dec 04 2024 |
8008 |
545.72 |
| Dec 04 2024 |
5930 |
508.2 |
| Dec 04 2024 |
8976 |
511.53 |
| Nov 27 2024 |
8008 |
545.72 |
| Nov 27 2024 |
5930 |
508.2 |
| Nov 27 2024 |
8976 |
511.53 |
| Nov 20 2024 |
8008 |
545.72 |
| Nov 20 2024 |
5929 |
508.2 |
| Nov 20 2024 |
8973 |
511.53 |
| Nov 13 2024 |
8008 |
545.72 |
| Nov 13 2024 |
5923 |
508.2 |
| Nov 13 2024 |
8970 |
511.53 |
| Nov 06 2024 |
7941 |
545.72 |
| Nov 06 2024 |
5923 |
508.2 |
| Nov 06 2024 |
8950 |
511.53 |
| Oct 30 2024 |
7738 |
545.72 |
| Oct 30 2024 |
5878 |
508.2 |
| Oct 30 2024 |
8910 |
511.53 |
| Oct 23 2024 |
7737 |
545.72 |
| Oct 23 2024 |
5889 |
508.2 |
| Oct 23 2024 |
9277 |
511.53 |
| Oct 16 2024 |
7735 |
545.72 |
| Oct 16 2024 |
5893 |
508.2 |
| Oct 16 2024 |
9287 |
511.53 |
| Oct 09 2024 |
7779 |
545.72 |
| Oct 09 2024 |
5877 |
508.2 |
| Oct 09 2024 |
9319 |
511.53 |
| Oct 02 2024 |
7770 |
545.72 |
| Oct 02 2024 |
5863 |
508.2 |
| Oct 02 2024 |
9289 |
511.53 |
| Sep 25 2024 |
7564 |
545.72 |
| Sep 25 2024 |
5845 |
508.2 |
| Sep 25 2024 |
9243 |
511.53 |
| Sep 18 2024 |
7555 |
545.72 |
| Sep 18 2024 |
5833 |
508.2 |
| Sep 18 2024 |
9187 |
511.53 |
| Sep 11 2024 |
7528 |
545.72 |
| Sep 11 2024 |
5802 |
508.2 |
| Sep 11 2024 |
9228 |
511.53 |
| Sep 04 2024 |
7882 |
545.72 |
| Sep 04 2024 |
5735 |
508.2 |
| Sep 04 2024 |
9135 |
511.53 |
| Aug 28 2024 |
7940 |
545.72 |
| Aug 28 2024 |
5724 |
508.2 |
| Aug 28 2024 |
9271 |
511.53 |
| Aug 21 2024 |
8008 |
545.72 |
| Aug 21 2024 |
5781 |
508.2 |
| Aug 21 2024 |
9338 |
511.53 |
| Aug 14 2024 |
7894 |
545.72 |
| Aug 14 2024 |
5623 |
508.2 |
| Aug 14 2024 |
9167 |
511.53 |
| Aug 07 2024 |
7878 |
545.72 |
| Aug 07 2024 |
5624 |
508.2 |
| Aug 07 2024 |
9163 |
511.53 |
| Jul 31 2024 |
8006 |
545.72 |
| Jul 31 2024 |
13066 |
545.72 |
| Jul 24 2024 |
7977 |
545.72 |
| Jul 24 2024 |
12959 |
545.72 |
| Jul 17 2024 |
7930 |
545.72 |
| Jul 17 2024 |
12849 |
545.72 |
| Jul 10 2024 |
7635 |
545.72 |
| Jul 10 2024 |
10475 |
545.72 |
| Jul 03 2024 |
7797 |
545.72 |
| Jul 03 2024 |
10704 |
545.72 |
| Jun 26 2024 |
7626 |
545.72 |
| Jun 26 2024 |
10561 |
545.72 |
| Jun 19 2024 |
7621 |
545.72 |
| Jun 19 2024 |
10681 |
545.72 |
| Jun 12 2024 |
7529 |
545.72 |
| Jun 12 2024 |
10626 |
545.72 |
| Jun 05 2024 |
7489 |
545.72 |
| Jun 05 2024 |
10695 |
545.72 |
| May 29 2024 |
7589 |
545.72 |
| May 29 2024 |
10639 |
545.72 |
| May 22 2024 |
8024 |
545.72 |
| May 22 2024 |
11019 |
545.72 |
| May 15 2024 |
8086 |
545.72 |
| May 15 2024 |
11049 |
545.72 |
| May 08 2024 |
7643 |
524.81 |
| May 08 2024 |
10433 |
524.81 |
| May 01 2024 |
7819 |
524.81 |
| May 01 2024 |
11144 |
524.81 |
| Apr 24 2024 |
10275 |
524.81 |
| Apr 24 2024 |
11899 |
783.93 |
| Apr 24 2024 |
15301 |
524.81 |
| Apr 17 2024 |
10318 |
524.81 |
| Apr 17 2024 |
12050 |
783.93 |
| Apr 17 2024 |
15350 |
524.81 |
| Apr 10 2024 |
10385 |
524.81 |
| Apr 10 2024 |
11562 |
783.93 |
| Apr 10 2024 |
15460 |
524.81 |
| Apr 03 2024 |
10174 |
524.81 |
| Apr 03 2024 |
11468 |
783.93 |
| Apr 03 2024 |
15248 |
524.81 |
| Mar 27 2024 |
10232 |
524.81 |
| Mar 27 2024 |
11447 |
783.93 |
| Mar 27 2024 |
15286 |
524.81 |
| Mar 21 2024 |
10318 |
524.81 |
| Mar 21 2024 |
11505 |
783.93 |
| Mar 21 2024 |
15129 |
524.81 |
| Mar 14 2024 |
10271 |
524.81 |
| Mar 14 2024 |
11484 |
783.93 |
| Mar 14 2024 |
15182 |
524.81 |
| Mar 07 2024 |
10295 |
524.81 |
| Mar 07 2024 |
11897 |
783.93 |
| Mar 07 2024 |
15240 |
524.81 |
| Feb 29 2024 |
10344 |
524.81 |
| Feb 29 2024 |
11908 |
783.93 |
| Feb 29 2024 |
15255 |
524.81 |
| Feb 22 2024 |
10318 |
524.81 |
| Feb 22 2024 |
11919 |
783.93 |
| Feb 22 2024 |
15275 |
524.81 |
| Feb 15 2024 |
10176 |
524.81 |
| Feb 15 2024 |
12133 |
783.93 |
| Feb 15 2024 |
15218 |
524.81 |
| Feb 08 2024 |
12172 |
783.93 |
| Feb 01 2024 |
12192 |
783.93 |
| Jan 25 2024 |
12199 |
783.93 |
| Jan 18 2024 |
12342 |
783.93 |
| Jan 11 2024 |
12373 |
783.93 |
| Jan 04 2024 |
12373 |
783.93 |
| Dec 28 2023 |
12217 |
783.93 |
| Dec 21 2023 |
12217 |
783.93 |
| Dec 14 2023 |
12217 |
783.93 |
| Dec 07 2023 |
12173 |
783.93 |
| Nov 30 2023 |
9637 |
783.93 |
| Nov 23 2023 |
9426 |
783.93 |
| Nov 16 2023 |
7555 |
783.93 |
| Nov 09 2023 |
7006 |
798.75 |
| Nov 02 2023 |
6966 |
798.75 |
| Oct 26 2023 |
6254 |
798.75 |
| Oct 19 2023 |
6271 |
798.75 |
| Oct 12 2023 |
6300 |
798.75 |
| Oct 05 2023 |
6275 |
798.75 |
| Sep 28 2023 |
6054 |
798.75 |
| Sep 21 2023 |
5994 |
798.75 |
| Sep 14 2023 |
6036 |
798.75 |
| Sep 07 2023 |
6024 |
798.75 |
| Aug 31 2023 |
6029 |
798.75 |
| Aug 24 2023 |
6071 |
798.75 |
| Aug 17 2023 |
6115 |
798.75 |
| Aug 10 2023 |
6124 |
798.75 |
| Aug 03 2023 |
6129 |
798.75 |
| Jul 27 2023 |
6155 |
798.75 |
| Jul 20 2023 |
5631 |
798.75 |
| Jul 13 2023 |
5672 |
798.75 |
| Jul 06 2023 |
5128 |
798.75 |
| Jun 29 2023 |
4990 |
798.75 |
| Jun 22 2023 |
5048 |
798.75 |
| Jun 15 2023 |
4279 |
798.75 |
| Jun 08 2023 |
4164 |
798.75 |
| Jun 01 2023 |
4030 |
798.75 |
| May 25 2023 |
3750 |
798.75 |
| May 18 2023 |
3746 |
798.75 |
| May 11 2023 |
3865 |
798.75 |
| May 04 2023 |
3859 |
798.75 |
| Apr 27 2023 |
3943 |
798.75 |
