| Jan 27 2026 |
12488 |
561.46 |
| Jan 20 2026 |
12571 |
561.46 |
| Jan 13 2026 |
12603 |
561.46 |
| Jan 06 2026 |
12610 |
561.46 |
| Dec 30 2025 |
12612 |
561.46 |
| Dec 23 2025 |
12602 |
561.46 |
| Dec 16 2025 |
12610 |
561.46 |
| Dec 09 2025 |
12604 |
561.46 |
| Dec 02 2025 |
12589 |
561.46 |
| Nov 25 2025 |
12540 |
561.46 |
| Nov 18 2025 |
12587 |
561.46 |
| Nov 11 2025 |
12549 |
561.46 |
| Nov 04 2025 |
12658 |
561.46 |
| Oct 28 2025 |
12599 |
561.46 |
| Oct 21 2025 |
13059 |
561.46 |
| Oct 14 2025 |
13479 |
561.46 |
| Oct 07 2025 |
13591 |
561.46 |
| Sep 30 2025 |
13887 |
561.46 |
| Sep 23 2025 |
13784 |
561.46 |
| Sep 16 2025 |
12981 |
561.46 |
| Sep 09 2025 |
12952 |
561.46 |
| Sep 02 2025 |
12898 |
561.46 |
| Aug 26 2025 |
12696 |
561.46 |
| Aug 19 2025 |
12928 |
561.46 |
| Aug 12 2025 |
13483 |
561.46 |
| Aug 05 2025 |
12986 |
561.46 |
| Jul 29 2025 |
13086 |
561.46 |
| Jul 22 2025 |
13102 |
561.46 |
| Jul 15 2025 |
13394 |
561.46 |
| Jul 08 2025 |
13954 |
561.46 |
| Jul 01 2025 |
13613 |
561.46 |
| Jun 24 2025 |
13496 |
561.46 |
| Jun 17 2025 |
13790 |
561.46 |
| Jun 10 2025 |
13943 |
561.46 |
| Jun 03 2025 |
14171 |
561.46 |
| May 27 2025 |
14059 |
561.46 |
| May 20 2025 |
14352 |
561.46 |
| May 13 2025 |
14449 |
561.46 |
| May 06 2025 |
14432 |
561.46 |
| Apr 29 2025 |
14391 |
561.46 |
| Apr 22 2025 |
14703 |
561.46 |
| Apr 15 2025 |
14529 |
561.46 |
| Apr 08 2025 |
14188 |
561.46 |
| Apr 01 2025 |
13866 |
561.46 |
| Mar 25 2025 |
13806 |
561.46 |
| Mar 18 2025 |
13868 |
561.46 |
| Mar 11 2025 |
14028 |
561.46 |
| Jan 29 2025 |
14389 |
626.5 |
| Jan 22 2025 |
14269 |
626.5 |
| Jan 15 2025 |
14303 |
626.5 |
| Jan 08 2025 |
14219 |
626.5 |
| Jan 01 2025 |
13444 |
626.5 |
| Dec 25 2024 |
13443 |
626.5 |
| Dec 18 2024 |
13433 |
626.5 |
| Dec 11 2024 |
13422 |
626.5 |
| Dec 04 2024 |
13401 |
626.5 |
| Nov 27 2024 |
13491 |
626.5 |
| Nov 20 2024 |
13512 |
626.5 |
| Nov 13 2024 |
13559 |
626.5 |
| Nov 06 2024 |
13927 |
626.5 |
| Oct 30 2024 |
13895 |
626.5 |
| Oct 23 2024 |
13973 |
626.5 |
| Oct 16 2024 |
15811 |
626.5 |
| Oct 09 2024 |
16073 |
626.5 |
| Oct 02 2024 |
11729 |
626.5 |
| Sep 25 2024 |
11698 |
626.5 |
| Sep 18 2024 |
10900 |
626.5 |
| Sep 11 2024 |
9731 |
626.5 |
| Sep 04 2024 |
9475 |
626.5 |
| Aug 28 2024 |
9183 |
626.5 |
| Aug 21 2024 |
8948 |
626.5 |
| Aug 14 2024 |
8802 |
626.5 |
| Aug 07 2024 |
8672 |
626.5 |
| Jul 31 2024 |
8729 |
626.5 |
| Jul 24 2024 |
8726 |
626.5 |
| Jul 17 2024 |
8573 |
626.5 |
| Jul 10 2024 |
8691 |
626.5 |
| Jul 03 2024 |
8575 |
626.5 |
| Jun 26 2024 |
8441 |
626.5 |
| Jun 19 2024 |
8367 |
626.5 |
| Jun 12 2024 |
8367 |
626.5 |
| Jun 05 2024 |
8332 |
626.5 |
| May 29 2024 |
8635 |
626.5 |
| May 22 2024 |
8428 |
626.5 |
| May 15 2024 |
8306 |
626.5 |
| May 08 2024 |
7847 |
626.5 |
| May 01 2024 |
7695 |
626.5 |
| Apr 24 2024 |
10505 |
715.45 |
| Apr 17 2024 |
10656 |
715.45 |
| Apr 10 2024 |
10280 |
715.45 |
| Apr 03 2024 |
10172 |
715.45 |
| Mar 27 2024 |
10149 |
715.45 |
| Mar 21 2024 |
10205 |
715.45 |
| Mar 14 2024 |
10960 |
753 |
| Mar 07 2024 |
11344 |
753 |
| Feb 29 2024 |
11355 |
753 |
| Feb 22 2024 |
11366 |
753 |
| Feb 15 2024 |
11560 |
753 |
| Feb 08 2024 |
11602 |
753 |
| Feb 01 2024 |
11622 |
753 |
| Jan 25 2024 |
11630 |
753 |
| Jan 18 2024 |
11775 |
753 |
| Jan 11 2024 |
11806 |
753 |
| Jan 04 2024 |
11806 |
753 |
| Dec 28 2023 |
11665 |
753 |
| Dec 21 2023 |
11665 |
753 |
| Dec 14 2023 |
11665 |
753 |
| Dec 07 2023 |
11621 |
753 |
| Nov 30 2023 |
9283 |
753 |
| Nov 23 2023 |
9090 |
753 |
| Nov 16 2023 |
7279 |
753 |
| Nov 09 2023 |
6990 |
794.94 |
| Nov 02 2023 |
6950 |
794.94 |
| Oct 26 2023 |
6243 |
794.94 |
| Oct 19 2023 |
6260 |
794.94 |
| Oct 12 2023 |
6289 |
794.94 |
| Oct 05 2023 |
6264 |
794.94 |
| Sep 28 2023 |
6045 |
794.94 |
| Sep 21 2023 |
5985 |
794.94 |
| Sep 14 2023 |
6027 |
794.94 |
| Sep 07 2023 |
6014 |
794.94 |
| Aug 31 2023 |
6019 |
794.94 |
| Aug 24 2023 |
6061 |
794.94 |
| Aug 17 2023 |
6105 |
794.94 |
| Aug 10 2023 |
6114 |
794.94 |
| Aug 03 2023 |
6119 |
794.94 |
| Jul 27 2023 |
6145 |
794.94 |
| Jul 20 2023 |
5624 |
794.94 |
| Jul 13 2023 |
5665 |
794.94 |
| Jul 06 2023 |
5121 |
794.94 |
| Jun 29 2023 |
4983 |
794.94 |
| Jun 22 2023 |
5041 |
794.94 |
| Jun 15 2023 |
4273 |
794.94 |
| Jun 08 2023 |
4158 |
794.94 |
| Jun 01 2023 |
4024 |
794.94 |
| May 25 2023 |
3745 |
794.94 |
| May 18 2023 |
3741 |
794.94 |
| May 11 2023 |
3860 |
794.94 |
| May 04 2023 |
3854 |
794.94 |
| Apr 27 2023 |
3938 |
794.94 |
