| Jan 27 2026 |
9510 |
446.01 |
| Jan 20 2026 |
9581 |
446.01 |
| Jan 13 2026 |
9588 |
446.01 |
| Jan 06 2026 |
9596 |
446.01 |
| Dec 30 2025 |
9598 |
446.01 |
| Dec 23 2025 |
9588 |
446.01 |
| Dec 16 2025 |
9596 |
446.01 |
| Dec 09 2025 |
9590 |
446.01 |
| Dec 02 2025 |
9570 |
446.01 |
| Nov 25 2025 |
9548 |
446.01 |
| Nov 18 2025 |
9559 |
446.01 |
| Nov 11 2025 |
9550 |
446.01 |
| Nov 04 2025 |
9551 |
446.01 |
| Oct 28 2025 |
9499 |
446.01 |
| Oct 21 2025 |
9724 |
446.01 |
| Oct 14 2025 |
9963 |
446.01 |
| Oct 07 2025 |
10086 |
446.01 |
| Sep 30 2025 |
10208 |
446.01 |
| Sep 23 2025 |
10224 |
446.01 |
| Sep 16 2025 |
9690 |
446.01 |
| Sep 09 2025 |
9672 |
446.01 |
| Sep 02 2025 |
9819 |
446.01 |
| Aug 26 2025 |
9582 |
446.01 |
| Aug 19 2025 |
9827 |
446.01 |
| Aug 12 2025 |
10009 |
446.01 |
| Aug 05 2025 |
9520 |
446.01 |
| Jul 29 2025 |
9613 |
446.01 |
| Jul 22 2025 |
9649 |
446.01 |
| Jul 15 2025 |
9956 |
446.01 |
| Jul 08 2025 |
10277 |
446.01 |
| Jul 01 2025 |
9993 |
446.01 |
| Jun 24 2025 |
9899 |
446.01 |
| Jun 17 2025 |
10148 |
446.01 |
| Jun 10 2025 |
10256 |
446.01 |
| Jun 03 2025 |
10324 |
446.01 |
| May 27 2025 |
10336 |
446.01 |
| May 20 2025 |
10603 |
446.01 |
| May 13 2025 |
10796 |
446.01 |
| May 06 2025 |
10893 |
446.01 |
| Apr 29 2025 |
10929 |
446.01 |
| Apr 22 2025 |
11209 |
446.01 |
| Apr 15 2025 |
11102 |
446.01 |
| Apr 08 2025 |
10756 |
446.01 |
| Apr 01 2025 |
10518 |
446.01 |
| Mar 25 2025 |
10469 |
446.01 |
| Mar 18 2025 |
10559 |
446.01 |
| Mar 11 2025 |
10868 |
446.01 |
| Jan 29 2025 |
16851 |
747.25 |
| Jan 22 2025 |
16712 |
747.25 |
| Jan 15 2025 |
16783 |
747.25 |
| Jan 08 2025 |
16699 |
747.25 |
| Jan 01 2025 |
15786 |
747.25 |
| Dec 25 2024 |
15785 |
747.25 |
| Dec 18 2024 |
15775 |
747.25 |
| Dec 11 2024 |
15764 |
747.25 |
| Dec 04 2024 |
15740 |
747.25 |
| Nov 27 2024 |
15840 |
747.25 |
| Nov 20 2024 |
15863 |
747.25 |
| Nov 13 2024 |
15910 |
747.25 |
| Nov 06 2024 |
16378 |
747.25 |
| Oct 30 2024 |
16343 |
747.25 |
| Oct 23 2024 |
16511 |
747.25 |
| Oct 16 2024 |
18852 |
747.25 |
| Oct 09 2024 |
19025 |
747.25 |
| Oct 02 2024 |
14676 |
747.25 |
| Sep 25 2024 |
14816 |
747.25 |
| Sep 18 2024 |
13583 |
747.25 |
| Sep 11 2024 |
12342 |
747.25 |
| Sep 04 2024 |
11900 |
747.25 |
| Aug 28 2024 |
11399 |
747.25 |
| Aug 21 2024 |
11209 |
747.25 |
| Aug 14 2024 |
10899 |
747.25 |
| Aug 07 2024 |
10766 |
747.25 |
| Jul 31 2024 |
10823 |
747.25 |
| Jul 24 2024 |
10818 |
747.25 |
| Jul 17 2024 |
10631 |
747.25 |
| Jul 10 2024 |
10735 |
747.25 |
| Jul 03 2024 |
10602 |
747.25 |
| Jun 26 2024 |
10472 |
747.25 |
| Jun 19 2024 |
10398 |
747.25 |
| Jun 12 2024 |
10424 |
747.25 |
| Jun 05 2024 |
10352 |
747.25 |
| May 29 2024 |
10937 |
747.25 |
| May 22 2024 |
10735 |
747.25 |
| May 15 2024 |
10581 |
747.25 |
| May 08 2024 |
10094 |
747.25 |
| May 01 2024 |
9581 |
747.25 |
| Apr 24 2024 |
13660 |
754.88 |
| Apr 17 2024 |
13601 |
754.88 |
| Apr 10 2024 |
13659 |
754.88 |
| Apr 03 2024 |
13675 |
754.88 |
| Mar 27 2024 |
14015 |
754.88 |
| Mar 21 2024 |
14204 |
754.88 |
| Mar 14 2024 |
14206 |
762.5 |
| Mar 07 2024 |
13901 |
762.5 |
| Feb 29 2024 |
13904 |
762.5 |
| Feb 22 2024 |
13918 |
762.5 |
| Feb 15 2024 |
13835 |
762.5 |
| Feb 08 2024 |
14003 |
762.5 |
| Feb 01 2024 |
14053 |
762.5 |
| Jan 25 2024 |
14105 |
762.5 |
| Jan 18 2024 |
13996 |
762.5 |
| Jan 11 2024 |
13965 |
762.5 |
| Jan 04 2024 |
13962 |
762.5 |
| Dec 28 2023 |
13840 |
762.5 |
| Dec 21 2023 |
13840 |
762.5 |
| Dec 14 2023 |
13840 |
762.5 |
| Dec 07 2023 |
13794 |
762.5 |
| Nov 30 2023 |
12960 |
762.5 |
| Nov 23 2023 |
12925 |
762.5 |
| Nov 16 2023 |
12363 |
762.5 |
| Nov 09 2023 |
11914 |
762.5 |
| Nov 02 2023 |
11838 |
762.5 |
| Oct 26 2023 |
11880 |
762.5 |
| Oct 19 2023 |
11851 |
762.5 |
| Oct 12 2023 |
11877 |
762.5 |
| Oct 05 2023 |
11882 |
762.5 |
| Sep 28 2023 |
11973 |
762.5 |
| Sep 21 2023 |
11745 |
762.5 |
| Sep 14 2023 |
11790 |
762.5 |
| Sep 07 2023 |
11650 |
762.5 |
| Aug 31 2023 |
11688 |
762.5 |
| Aug 24 2023 |
12041 |
762.5 |
| Aug 17 2023 |
12163 |
762.5 |
| Aug 10 2023 |
12170 |
762.5 |
| Aug 03 2023 |
12172 |
762.5 |
| Jul 27 2023 |
12158 |
762.5 |
| Jul 20 2023 |
12133 |
762.5 |
| Jul 13 2023 |
12264 |
762.5 |
| Jul 06 2023 |
12464 |
762.5 |
| Jun 29 2023 |
12513 |
762.5 |
| Jun 22 2023 |
12736 |
762.5 |
| Jun 15 2023 |
12360 |
762.5 |
| Jun 08 2023 |
12465 |
762.5 |
| Jun 01 2023 |
12347 |
762.5 |
| May 25 2023 |
11203 |
762.5 |
| May 18 2023 |
11219 |
762.5 |
| May 11 2023 |
11633 |
762.5 |
| May 04 2023 |
11224 |
762.5 |
| Apr 27 2023 |
11663 |
762.5 |
