| Jan 27 2026 |
8848 |
423.41 |
| Jan 20 2026 |
8916 |
423.41 |
| Jan 13 2026 |
8910 |
423.41 |
| Jan 06 2026 |
8918 |
423.41 |
| Dec 30 2025 |
8919 |
423.41 |
| Dec 23 2025 |
8909 |
423.41 |
| Dec 16 2025 |
8917 |
423.41 |
| Dec 09 2025 |
8911 |
423.41 |
| Dec 02 2025 |
8890 |
423.41 |
| Nov 25 2025 |
8878 |
423.41 |
| Nov 18 2025 |
8884 |
423.41 |
| Nov 11 2025 |
8875 |
423.41 |
| Nov 04 2025 |
8875 |
423.41 |
| Oct 28 2025 |
8812 |
423.41 |
| Oct 21 2025 |
8999 |
423.41 |
| Oct 14 2025 |
9187 |
423.41 |
| Oct 07 2025 |
9295 |
423.41 |
| Sep 30 2025 |
9413 |
423.41 |
| Sep 23 2025 |
9438 |
423.41 |
| Sep 16 2025 |
9021 |
423.41 |
| Sep 09 2025 |
9010 |
423.41 |
| Sep 02 2025 |
9149 |
423.41 |
| Aug 26 2025 |
8890 |
423.41 |
| Aug 19 2025 |
9127 |
423.41 |
| Aug 12 2025 |
9218 |
423.41 |
| Aug 05 2025 |
8729 |
423.41 |
| Jul 29 2025 |
8823 |
423.41 |
| Jul 22 2025 |
8860 |
423.41 |
| Jul 15 2025 |
9160 |
423.41 |
| Jul 08 2025 |
9437 |
423.41 |
| Jul 01 2025 |
9159 |
423.41 |
| Jun 24 2025 |
9056 |
423.41 |
| Jun 17 2025 |
9298 |
423.41 |
| Jun 10 2025 |
9387 |
423.41 |
| Jun 03 2025 |
9416 |
423.41 |
| May 27 2025 |
9448 |
423.41 |
| May 20 2025 |
9705 |
423.41 |
| May 13 2025 |
9871 |
423.41 |
| May 06 2025 |
9984 |
423.41 |
| Apr 29 2025 |
10030 |
423.41 |
| Apr 22 2025 |
10292 |
423.41 |
| Apr 15 2025 |
10191 |
423.41 |
| Apr 08 2025 |
9840 |
423.41 |
| Apr 01 2025 |
9628 |
423.41 |
| Mar 25 2025 |
9579 |
423.41 |
| Mar 18 2025 |
9640 |
423.41 |
| Mar 11 2025 |
9936 |
423.41 |
| Jan 29 2025 |
16225 |
715.75 |
| Jan 22 2025 |
16086 |
715.75 |
| Jan 15 2025 |
16147 |
715.75 |
| Jan 08 2025 |
16063 |
715.75 |
| Jan 01 2025 |
15188 |
715.75 |
| Dec 25 2024 |
15187 |
715.75 |
| Dec 18 2024 |
15177 |
715.75 |
| Dec 11 2024 |
15166 |
715.75 |
| Dec 04 2024 |
15142 |
715.75 |
| Nov 27 2024 |
15237 |
715.75 |
| Nov 20 2024 |
15262 |
715.75 |
| Nov 13 2024 |
15309 |
715.75 |
| Nov 06 2024 |
15762 |
715.75 |
| Oct 30 2024 |
15729 |
715.75 |
| Oct 23 2024 |
15864 |
715.75 |
| Oct 16 2024 |
18079 |
715.75 |
| Oct 09 2024 |
18265 |
715.75 |
| Oct 02 2024 |
13922 |
715.75 |
| Sep 25 2024 |
14041 |
715.75 |
| Sep 18 2024 |
12883 |
715.75 |
| Sep 11 2024 |
11638 |
715.75 |
| Sep 04 2024 |
11248 |
715.75 |
| Aug 28 2024 |
10785 |
715.75 |
| Aug 21 2024 |
10591 |
715.75 |
| Aug 14 2024 |
10335 |
715.75 |
| Aug 07 2024 |
10204 |
715.75 |
| Jul 31 2024 |
10261 |
715.75 |
| Jul 24 2024 |
10256 |
715.75 |
| Jul 17 2024 |
10074 |
715.75 |
| Jul 10 2024 |
10179 |
715.75 |
| Jul 03 2024 |
10053 |
715.75 |
| Jun 26 2024 |
9922 |
715.75 |
| Jun 19 2024 |
9848 |
715.75 |
| Jun 12 2024 |
9865 |
715.75 |
| Jun 05 2024 |
9808 |
715.75 |
| May 29 2024 |
10331 |
715.75 |
| May 22 2024 |
10126 |
715.75 |
| May 15 2024 |
9978 |
715.75 |
| May 08 2024 |
9502 |
715.75 |
| May 01 2024 |
9079 |
715.75 |
| Apr 24 2024 |
11004 |
737.93 |
| Apr 17 2024 |
11154 |
737.93 |
| Apr 10 2024 |
10742 |
737.93 |
| Apr 03 2024 |
10638 |
737.93 |
| Mar 27 2024 |
10617 |
737.93 |
| Mar 21 2024 |
10675 |
737.93 |
| Mar 14 2024 |
13948 |
749.03 |
| Mar 07 2024 |
13651 |
749.03 |
| Feb 29 2024 |
13654 |
749.03 |
| Feb 22 2024 |
13668 |
749.03 |
| Feb 15 2024 |
13588 |
749.03 |
| Feb 08 2024 |
13758 |
749.03 |
| Feb 01 2024 |
13808 |
749.03 |
| Jan 25 2024 |
13860 |
749.03 |
| Jan 18 2024 |
13751 |
749.03 |
| Jan 11 2024 |
13720 |
749.03 |
| Jan 04 2024 |
13717 |
749.03 |
| Dec 28 2023 |
13603 |
749.03 |
| Dec 21 2023 |
13603 |
749.03 |
| Dec 14 2023 |
13603 |
749.03 |
| Dec 07 2023 |
13556 |
749.03 |
| Nov 30 2023 |
12765 |
749.03 |
| Nov 23 2023 |
12732 |
749.03 |
| Nov 16 2023 |
12187 |
749.03 |
| Nov 09 2023 |
12088 |
781.25 |
| Nov 02 2023 |
12015 |
781.25 |
| Oct 26 2023 |
12056 |
781.25 |
| Oct 19 2023 |
12025 |
781.25 |
| Oct 12 2023 |
12051 |
781.25 |
| Oct 05 2023 |
12056 |
781.25 |
| Sep 28 2023 |
12150 |
781.25 |
| Sep 21 2023 |
11909 |
781.25 |
| Sep 14 2023 |
11955 |
781.25 |
| Sep 07 2023 |
11815 |
781.25 |
| Aug 31 2023 |
11854 |
781.25 |
| Aug 24 2023 |
12207 |
781.25 |
| Aug 17 2023 |
12331 |
781.25 |
| Aug 10 2023 |
12338 |
781.25 |
| Aug 03 2023 |
12340 |
781.25 |
| Jul 27 2023 |
12327 |
781.25 |
| Jul 20 2023 |
12291 |
781.25 |
| Jul 13 2023 |
12424 |
781.25 |
| Jul 06 2023 |
12626 |
781.25 |
| Jun 29 2023 |
12675 |
781.25 |
| Jun 22 2023 |
12899 |
781.25 |
| Jun 15 2023 |
12512 |
781.25 |
| Jun 08 2023 |
12616 |
781.25 |
| Jun 01 2023 |
12484 |
781.25 |
| May 25 2023 |
11264 |
781.25 |
| May 18 2023 |
11281 |
781.25 |
| May 11 2023 |
11698 |
781.25 |
| May 04 2023 |
11281 |
781.25 |
| Apr 27 2023 |
11720 |
781.25 |
