| Jan 27 2026 |
14992 |
690.85 |
| Jan 20 2026 |
15065 |
690.85 |
| Jan 13 2026 |
15107 |
690.85 |
| Jan 06 2026 |
15114 |
690.85 |
| Dec 30 2025 |
15116 |
690.85 |
| Dec 23 2025 |
15106 |
690.85 |
| Dec 16 2025 |
15114 |
690.85 |
| Dec 09 2025 |
15108 |
690.85 |
| Dec 02 2025 |
15093 |
690.85 |
| Nov 25 2025 |
15039 |
690.85 |
| Nov 18 2025 |
15094 |
690.85 |
| Nov 11 2025 |
15053 |
690.85 |
| Nov 04 2025 |
15223 |
690.85 |
| Oct 28 2025 |
15117 |
690.85 |
| Oct 21 2025 |
15770 |
690.85 |
| Oct 14 2025 |
16171 |
690.85 |
| Oct 07 2025 |
16384 |
690.85 |
| Sep 30 2025 |
16745 |
690.85 |
| Sep 23 2025 |
16603 |
690.85 |
| Sep 16 2025 |
15629 |
690.85 |
| Sep 09 2025 |
15424 |
690.85 |
| Sep 02 2025 |
15589 |
690.85 |
| Aug 26 2025 |
15514 |
690.85 |
| Aug 19 2025 |
15743 |
690.85 |
| Aug 12 2025 |
16481 |
690.85 |
| Aug 05 2025 |
15980 |
690.85 |
| Jul 29 2025 |
16084 |
690.85 |
| Jul 22 2025 |
16090 |
690.85 |
| Jul 15 2025 |
16371 |
690.85 |
| Jul 08 2025 |
17187 |
690.85 |
| Jul 01 2025 |
16830 |
690.85 |
| Jun 24 2025 |
16696 |
690.85 |
| Jun 17 2025 |
17004 |
690.85 |
| Jun 10 2025 |
17206 |
690.85 |
| Jun 03 2025 |
17311 |
690.85 |
| May 27 2025 |
17183 |
690.85 |
| May 20 2025 |
17491 |
690.85 |
| May 13 2025 |
17444 |
690.85 |
| May 06 2025 |
17314 |
690.85 |
| Apr 29 2025 |
17205 |
690.85 |
| Apr 22 2025 |
17583 |
690.85 |
| Apr 15 2025 |
17334 |
690.85 |
| Apr 08 2025 |
16996 |
690.85 |
| Apr 01 2025 |
16606 |
690.85 |
| Mar 25 2025 |
16533 |
690.85 |
| Mar 18 2025 |
16642 |
690.85 |
| Mar 11 2025 |
16706 |
690.85 |
| Jan 29 2025 |
15344 |
673.75 |
| Jan 22 2025 |
15211 |
673.75 |
| Jan 15 2025 |
15256 |
673.75 |
| Jan 08 2025 |
15172 |
673.75 |
| Jan 01 2025 |
14345 |
673.75 |
| Dec 25 2024 |
14344 |
673.75 |
| Dec 18 2024 |
14334 |
673.75 |
| Dec 11 2024 |
14323 |
673.75 |
| Dec 04 2024 |
14301 |
673.75 |
| Nov 27 2024 |
14388 |
673.75 |
| Nov 20 2024 |
14418 |
673.75 |
| Nov 13 2024 |
14465 |
673.75 |
| Nov 06 2024 |
14893 |
673.75 |
| Oct 30 2024 |
14860 |
673.75 |
| Oct 23 2024 |
14971 |
673.75 |
| Oct 16 2024 |
17011 |
673.75 |
| Oct 09 2024 |
17221 |
673.75 |
| Oct 02 2024 |
12868 |
673.75 |
| Sep 25 2024 |
12928 |
673.75 |
| Sep 18 2024 |
11947 |
673.75 |
| Sep 11 2024 |
10723 |
673.75 |
| Sep 04 2024 |
10391 |
673.75 |
| Aug 28 2024 |
10011 |
673.75 |
| Aug 21 2024 |
9781 |
673.75 |
| Aug 14 2024 |
9574 |
673.75 |
| Aug 07 2024 |
9444 |
673.75 |
| Jul 31 2024 |
9502 |
673.75 |
| Jul 24 2024 |
9504 |
673.75 |
| Jul 17 2024 |
9336 |
673.75 |
| Jul 10 2024 |
9442 |
673.75 |
| Jul 03 2024 |
9327 |
673.75 |
| Jun 26 2024 |
9193 |
673.75 |
| Jun 19 2024 |
9121 |
673.75 |
| Jun 12 2024 |
9130 |
673.75 |
| Jun 05 2024 |
9086 |
673.75 |
| May 29 2024 |
9507 |
673.75 |
| May 22 2024 |
9297 |
673.75 |
| May 15 2024 |
9163 |
673.75 |
| May 08 2024 |
8698 |
673.75 |
| May 01 2024 |
8405 |
673.75 |
| Apr 24 2024 |
10776 |
727.42 |
| Apr 17 2024 |
10927 |
727.42 |
| Apr 10 2024 |
10530 |
727.42 |
| Apr 03 2024 |
10425 |
727.42 |
| Mar 27 2024 |
10403 |
727.42 |
| Mar 21 2024 |
10460 |
727.42 |
| Mar 14 2024 |
14059 |
754.25 |
| Mar 07 2024 |
13761 |
754.25 |
| Feb 29 2024 |
13764 |
754.25 |
| Feb 22 2024 |
13778 |
754.25 |
| Feb 15 2024 |
13698 |
754.25 |
| Feb 08 2024 |
13868 |
754.25 |
| Feb 01 2024 |
13918 |
754.25 |
| Jan 25 2024 |
13970 |
754.25 |
| Jan 18 2024 |
13861 |
754.25 |
| Jan 11 2024 |
13830 |
754.25 |
| Jan 04 2024 |
13827 |
754.25 |
| Dec 28 2023 |
13709 |
754.25 |
| Dec 21 2023 |
13709 |
754.25 |
| Dec 14 2023 |
13709 |
754.25 |
| Dec 07 2023 |
13663 |
754.25 |
| Nov 30 2023 |
12853 |
754.25 |
| Nov 23 2023 |
12820 |
754.25 |
| Nov 16 2023 |
12270 |
754.25 |
| Nov 09 2023 |
12144 |
787.5 |
| Nov 02 2023 |
12072 |
787.5 |
| Oct 26 2023 |
12117 |
787.5 |
| Oct 19 2023 |
12086 |
787.5 |
| Oct 12 2023 |
12112 |
787.5 |
| Oct 05 2023 |
12117 |
787.5 |
| Sep 28 2023 |
12210 |
787.5 |
| Sep 21 2023 |
11964 |
787.5 |
| Sep 14 2023 |
12010 |
787.5 |
| Sep 07 2023 |
11870 |
787.5 |
| Aug 31 2023 |
11910 |
787.5 |
| Aug 24 2023 |
12264 |
787.5 |
| Aug 17 2023 |
12388 |
787.5 |
| Aug 10 2023 |
12395 |
787.5 |
| Aug 03 2023 |
12397 |
787.5 |
| Jul 27 2023 |
12384 |
787.5 |
| Jul 20 2023 |
12346 |
787.5 |
| Jul 13 2023 |
12480 |
787.5 |
| Jul 06 2023 |
12682 |
787.5 |
| Jun 29 2023 |
12732 |
787.5 |
| Jun 22 2023 |
12956 |
787.5 |
| Jun 15 2023 |
12563 |
787.5 |
| Jun 08 2023 |
12662 |
787.5 |
| Jun 01 2023 |
12523 |
787.5 |
| May 25 2023 |
11279 |
787.5 |
| May 18 2023 |
11296 |
787.5 |
| May 11 2023 |
11713 |
787.5 |
| May 04 2023 |
11293 |
787.5 |
| Apr 27 2023 |
11732 |
787.5 |
