| Jan 27 2026 |
1563 |
519.21 |
| Jan 20 2026 |
1572 |
519.21 |
| Jan 13 2026 |
1573 |
519.21 |
| Jan 06 2026 |
1574 |
519.21 |
| Dec 30 2025 |
1574 |
519.21 |
| Dec 23 2025 |
1572 |
519.21 |
| Dec 16 2025 |
1573 |
519.21 |
| Dec 09 2025 |
1573 |
519.21 |
| Dec 02 2025 |
1566 |
519.21 |
| Nov 25 2025 |
1561 |
519.21 |
| Nov 18 2025 |
1560 |
519.21 |
| Nov 11 2025 |
1573 |
519.21 |
| Nov 04 2025 |
1584 |
519.21 |
| Oct 28 2025 |
1584 |
519.21 |
| Oct 21 2025 |
1649 |
519.21 |
| Oct 14 2025 |
1691 |
519.21 |
| Oct 07 2025 |
1693 |
519.21 |
| Sep 30 2025 |
1705 |
519.21 |
| Sep 23 2025 |
1705 |
519.21 |
| Sep 16 2025 |
1608 |
519.21 |
| Sep 09 2025 |
1609 |
519.21 |
| Sep 02 2025 |
1576 |
519.21 |
| Aug 26 2025 |
1516 |
519.21 |
| Aug 19 2025 |
1586 |
519.21 |
| Aug 12 2025 |
1626 |
519.21 |
| Aug 05 2025 |
1505 |
519.21 |
| Jul 29 2025 |
1522 |
519.21 |
| Jul 22 2025 |
1531 |
519.21 |
| Jul 15 2025 |
1581 |
519.21 |
| Jul 08 2025 |
1634 |
519.21 |
| Jul 01 2025 |
1582 |
519.21 |
| Jun 24 2025 |
1549 |
519.21 |
| Jun 17 2025 |
1596 |
519.21 |
| Jun 10 2025 |
1594 |
519.21 |
| Jun 03 2025 |
1602 |
519.21 |
| May 27 2025 |
1611 |
519.21 |
| May 20 2025 |
1636 |
519.21 |
| May 13 2025 |
1671 |
519.21 |
| May 06 2025 |
1715 |
519.21 |
| Apr 29 2025 |
1695 |
519.21 |
| Apr 22 2025 |
1736 |
519.21 |
| Apr 15 2025 |
1730 |
519.21 |
| Apr 08 2025 |
1682 |
519.21 |
| Apr 01 2025 |
1672 |
519.21 |
| Mar 25 2025 |
1633 |
519.21 |
| Mar 18 2025 |
1646 |
519.21 |
| Mar 11 2025 |
1661 |
519.21 |
| Jan 29 2025 |
2068 |
585 |
| Jan 22 2025 |
2060 |
585 |
| Jan 15 2025 |
2062 |
585 |
| Jan 08 2025 |
2053 |
585 |
| Jan 01 2025 |
1873 |
585 |
| Dec 25 2024 |
1873 |
585 |
| Dec 18 2024 |
1871 |
585 |
| Dec 11 2024 |
1871 |
585 |
| Dec 04 2024 |
1872 |
585 |
| Nov 27 2024 |
1874 |
585 |
| Nov 20 2024 |
1884 |
585 |
| Nov 13 2024 |
1909 |
585 |
| Nov 06 2024 |
2025 |
585 |
| Oct 30 2024 |
2032 |
585 |
| Oct 23 2024 |
2039 |
585 |
| Oct 16 2024 |
2278 |
585 |
| Oct 09 2024 |
2275 |
585 |
| Oct 02 2024 |
1512 |
585 |
| Sep 25 2024 |
1510 |
585 |
| Sep 18 2024 |
1472 |
585 |
| Sep 11 2024 |
1285 |
585 |
| Sep 04 2024 |
1139 |
585 |
| Aug 28 2024 |
1149 |
585 |
| Aug 21 2024 |
1102 |
585 |
| Aug 14 2024 |
1030 |
585 |
| Aug 07 2024 |
1028 |
585 |
| Jul 31 2024 |
1041 |
585 |
| Jul 24 2024 |
1054 |
585 |
| Jul 17 2024 |
1005 |
585 |
| Jul 10 2024 |
1013 |
585 |
| Jul 03 2024 |
991 |
585 |
| Jun 26 2024 |
989 |
585 |
| Jun 19 2024 |
988 |
585 |
| Jun 12 2024 |
986 |
585 |
| Jun 05 2024 |
918 |
585 |
| May 29 2024 |
955 |
585 |
| May 22 2024 |
931 |
585 |
| May 15 2024 |
858 |
585 |
| May 08 2024 |
817 |
585 |
| May 01 2024 |
808 |
585 |
| Apr 24 2024 |
1667 |
624.5 |
| Apr 17 2024 |
1695 |
624.5 |
| Apr 10 2024 |
1684 |
624.5 |
| Apr 03 2024 |
1609 |
624.5 |
| Mar 27 2024 |
1604 |
624.5 |
| Mar 21 2024 |
1607 |
624.5 |
| Mar 14 2024 |
1774 |
639.1 |
| Mar 07 2024 |
1788 |
639.1 |
| Feb 29 2024 |
1791 |
639.1 |
| Feb 22 2024 |
1790 |
639.1 |
| Feb 15 2024 |
1795 |
639.1 |
| Feb 08 2024 |
1798 |
639.1 |
| Feb 01 2024 |
1799 |
639.1 |
| Jan 25 2024 |
1799 |
639.1 |
| Jan 18 2024 |
1814 |
639.1 |
| Jan 11 2024 |
1814 |
639.1 |
| Jan 04 2024 |
1814 |
639.1 |
| Dec 28 2023 |
1804 |
639.1 |
| Dec 21 2023 |
1804 |
639.1 |
| Dec 14 2023 |
1804 |
639.1 |
| Dec 07 2023 |
1794 |
639.1 |
| Nov 30 2023 |
1190 |
639.1 |
| Nov 23 2023 |
913 |
639.1 |
| Nov 16 2023 |
759 |
639.1 |
| Nov 09 2023 |
723 |
635.83 |
| Nov 02 2023 |
721 |
635.83 |
| Oct 26 2023 |
626 |
635.83 |
| Oct 19 2023 |
627 |
635.83 |
| Oct 12 2023 |
638 |
635.83 |
| Oct 05 2023 |
638 |
635.83 |
| Sep 28 2023 |
579 |
635.83 |
| Sep 21 2023 |
572 |
635.83 |
| Sep 14 2023 |
575 |
635.83 |
| Sep 07 2023 |
587 |
635.83 |
| Aug 31 2023 |
586 |
635.83 |
| Aug 24 2023 |
587 |
635.83 |
| Aug 17 2023 |
589 |
635.83 |
| Aug 10 2023 |
589 |
635.83 |
| Aug 03 2023 |
588 |
635.83 |
| Jul 27 2023 |
588 |
635.83 |
| Jul 20 2023 |
539 |
635.83 |
| Jul 13 2023 |
539 |
635.83 |
| Jul 06 2023 |
506 |
635.83 |
| Jun 29 2023 |
491 |
635.83 |
| Jun 22 2023 |
493 |
635.83 |
| Jun 15 2023 |
412 |
635.83 |
| Jun 08 2023 |
390 |
635.83 |
| Jun 01 2023 |
365 |
635.83 |
| May 25 2023 |
334 |
635.83 |
| May 18 2023 |
334 |
635.83 |
| May 11 2023 |
339 |
635.83 |
| May 04 2023 |
334 |
635.83 |
