| Jun 07 2026 |
4014 |
451.53 |
| Jun 07 2026 |
2975 |
347.76 |
| Jun 07 2026 |
3433 |
347.76 |
| Jun 02 2026 |
3989 |
451.53 |
| Jun 02 2026 |
2970 |
347.76 |
| Jun 02 2026 |
3440 |
347.76 |
| May 26 2026 |
4031 |
451.53 |
| May 26 2026 |
2978 |
347.76 |
| May 26 2026 |
3470 |
347.76 |
| May 19 2026 |
4430 |
451.53 |
| May 19 2026 |
2948 |
347.76 |
| May 19 2026 |
3450 |
347.76 |
| May 12 2026 |
4620 |
451.53 |
| May 12 2026 |
2969 |
347.76 |
| May 12 2026 |
3480 |
347.76 |
| May 05 2026 |
4721 |
451.53 |
| May 05 2026 |
2921 |
347.76 |
| May 05 2026 |
3447 |
347.76 |
| Apr 28 2026 |
4732 |
451.53 |
| Apr 28 2026 |
2976 |
347.76 |
| Apr 28 2026 |
3562 |
347.76 |
| Apr 21 2026 |
4803 |
451.53 |
| Apr 21 2026 |
2966 |
347.76 |
| Apr 21 2026 |
3643 |
347.76 |
| Apr 14 2026 |
4907 |
451.53 |
| Apr 14 2026 |
2925 |
347.76 |
| Apr 14 2026 |
3639 |
347.76 |
| Apr 07 2026 |
4938 |
451.53 |
| Apr 07 2026 |
2909 |
347.76 |
| Apr 07 2026 |
3639 |
347.76 |
| Mar 31 2026 |
4865 |
451.53 |
| Mar 31 2026 |
2933 |
347.76 |
| Mar 31 2026 |
3696 |
347.76 |
| Mar 24 2026 |
4910 |
451.53 |
| Mar 24 2026 |
2944 |
347.76 |
| Mar 24 2026 |
3735 |
347.76 |
| Mar 17 2026 |
4903 |
451.53 |
| Mar 17 2026 |
2982 |
347.76 |
| Mar 17 2026 |
3730 |
347.76 |
| Mar 10 2026 |
4859 |
451.53 |
| Mar 10 2026 |
3513 |
369.43 |
| Mar 10 2026 |
4562 |
369.43 |
| Mar 03 2026 |
4844 |
451.53 |
| Mar 03 2026 |
3564 |
369.43 |
| Mar 03 2026 |
4612 |
369.43 |
| Feb 24 2026 |
4744 |
451.53 |
| Feb 24 2026 |
3444 |
369.43 |
| Feb 24 2026 |
4499 |
369.43 |
| Feb 17 2026 |
4622 |
451.53 |
| Feb 17 2026 |
3463 |
369.43 |
| Feb 17 2026 |
4568 |
369.43 |
| Feb 10 2026 |
4769 |
451.53 |
| Feb 10 2026 |
3470 |
369.43 |
| Feb 10 2026 |
4614 |
369.43 |
| Feb 03 2026 |
4772 |
451.53 |
| Feb 03 2026 |
3484 |
369.43 |
| Feb 03 2026 |
4622 |
369.43 |
| Jan 27 2026 |
4810 |
451.53 |
| Jan 27 2026 |
3493 |
369.43 |
| Jan 27 2026 |
4639 |
369.43 |
| Jan 20 2026 |
4845 |
451.53 |
| Jan 20 2026 |
3525 |
369.43 |
| Jan 20 2026 |
4665 |
369.43 |
| Jan 13 2026 |
4846 |
451.53 |
| Jan 13 2026 |
3534 |
369.43 |
| Jan 13 2026 |
4675 |
369.43 |
| Jan 06 2026 |
4846 |
451.53 |
| Jan 06 2026 |
3532 |
369.43 |
| Jan 06 2026 |
4674 |
369.43 |
| Dec 30 2025 |
4846 |
451.53 |
| Dec 30 2025 |
3542 |
369.43 |
| Dec 30 2025 |
4680 |
369.43 |
| Dec 23 2025 |
4842 |
451.53 |
| Dec 23 2025 |
3543 |
369.43 |
| Dec 23 2025 |
4673 |
369.43 |
| Dec 16 2025 |
4845 |
451.53 |
| Dec 16 2025 |
3543 |
369.43 |
| Dec 16 2025 |
4683 |
369.43 |
| Dec 09 2025 |
4845 |
451.53 |
| Dec 09 2025 |
3543 |
369.43 |
| Dec 09 2025 |
4683 |
369.43 |
| Dec 02 2025 |
4845 |
451.53 |
| Dec 02 2025 |
3543 |
369.43 |
| Dec 02 2025 |
4683 |
369.43 |
| Nov 25 2025 |
4845 |
451.53 |
| Nov 25 2025 |
3543 |
369.43 |
| Nov 25 2025 |
4683 |
369.43 |
| Nov 18 2025 |
4845 |
451.53 |
| Nov 18 2025 |
3543 |
369.43 |
| Nov 18 2025 |
4683 |
369.43 |
| Nov 11 2025 |
4845 |
451.53 |
| Nov 11 2025 |
3538 |
369.43 |
| Nov 11 2025 |
4680 |
369.43 |
| Nov 04 2025 |
4845 |
451.53 |
| Nov 04 2025 |
3539 |
369.43 |
| Nov 04 2025 |
4681 |
369.43 |
| Oct 28 2025 |
4867 |
451.53 |
| Oct 28 2025 |
3539 |
369.43 |
| Oct 28 2025 |
4692 |
369.43 |
| Oct 21 2025 |
5044 |
451.53 |
| Oct 21 2025 |
3539 |
369.43 |
| Oct 21 2025 |
4695 |
369.43 |
| Oct 14 2025 |
5044 |
451.53 |
| Oct 14 2025 |
3540 |
369.43 |
| Oct 14 2025 |
4696 |
369.43 |
| Oct 07 2025 |
4876 |
451.53 |
| Oct 07 2025 |
3538 |
369.43 |
| Oct 07 2025 |
4689 |
369.43 |
| Sep 30 2025 |
4891 |
451.53 |
| Sep 30 2025 |
3540 |
369.43 |
| Sep 30 2025 |
4692 |
369.43 |
| Sep 23 2025 |
4876 |
451.53 |
| Sep 23 2025 |
3567 |
369.43 |
| Sep 23 2025 |
4713 |
369.43 |
| Sep 16 2025 |
4879 |
451.53 |
| Sep 16 2025 |
3573 |
369.43 |
| Sep 16 2025 |
4715 |
369.43 |
| Sep 09 2025 |
4782 |
451.53 |
| Sep 09 2025 |
3577 |
369.43 |
| Sep 09 2025 |
4713 |
369.43 |
| Sep 02 2025 |
4725 |
425.09 |
| Sep 02 2025 |
6595 |
425.09 |
| Aug 26 2025 |
4793 |
425.09 |
| Aug 26 2025 |
6711 |
425.09 |
| Aug 19 2025 |
4732 |
425.09 |
| Aug 19 2025 |
6704 |
425.09 |
| Aug 12 2025 |
4698 |
425.09 |
| Aug 12 2025 |
6703 |
425.09 |
| Aug 05 2025 |
4738 |
425.09 |
| Aug 05 2025 |
6770 |
425.09 |
| Jul 29 2025 |
4680 |
425.09 |
| Jul 29 2025 |
6716 |
425.09 |
| Jul 22 2025 |
4802 |
425.09 |
| Jul 22 2025 |
6842 |
425.09 |
| Jul 15 2025 |
4725 |
425.09 |
| Jul 15 2025 |
6818 |
425.09 |
| Jul 08 2025 |
4712 |
425.09 |
| Jul 08 2025 |
6852 |
425.09 |
| Jul 01 2025 |
4321 |
406.98 |
| Jul 01 2025 |
6244 |
406.98 |
| Feb 11 2025 |
6932 |
362.5 |
| Feb 04 2025 |
6855 |
362.5 |
| Jan 29 2025 |
6893 |
362.5 |
| Jan 22 2025 |
6847 |
362.5 |
| Jan 15 2025 |
6851 |
362.5 |
| Jan 08 2025 |
6791 |
362.5 |
| Jan 01 2025 |
6756 |
362.5 |
| Dec 25 2024 |
6755 |
362.5 |
| Dec 18 2024 |
6745 |
362.5 |
| Dec 11 2024 |
6746 |
362.5 |
| Dec 04 2024 |
6739 |
362.5 |
| Nov 27 2024 |
6759 |
362.5 |
| Nov 20 2024 |
6787 |
362.5 |
| Nov 13 2024 |
6837 |
362.5 |
| Nov 06 2024 |
6935 |
362.5 |
| Oct 30 2024 |
6932 |
362.5 |
| Oct 23 2024 |
6982 |
362.5 |
| Oct 16 2024 |
7476 |
362.5 |
| Oct 09 2024 |
7719 |
362.5 |
| Oct 02 2024 |
2876 |
362.5 |
| Sep 25 2024 |
2756 |
362.5 |
| Sep 18 2024 |
2679 |
362.5 |
| Sep 11 2024 |
2484 |
362.5 |
| Sep 04 2024 |
2472 |
362.5 |
| Aug 28 2024 |
2435 |
362.5 |
| Aug 21 2024 |
2473 |
362.5 |
| Aug 14 2024 |
2448 |
362.5 |
| Aug 07 2024 |
2411 |
362.5 |
| Jul 31 2024 |
2419 |
362.5 |
| Jul 24 2024 |
2446 |
362.5 |
| Jul 17 2024 |
2423 |
362.5 |
| Jul 10 2024 |
2435 |
362.5 |
| Jul 03 2024 |
2423 |
362.5 |
| Jun 26 2024 |
2396 |
362.5 |
| Jun 19 2024 |
2391 |
362.5 |
| Jun 12 2024 |
2386 |
362.5 |
| Jun 05 2024 |
2410 |
362.5 |
| May 29 2024 |
2447 |
362.5 |
| May 22 2024 |
2374 |
362.5 |
| May 15 2024 |
2422 |
362.5 |
| May 08 2024 |
2280 |
362.5 |
| May 01 2024 |
2272 |
362.5 |
| Apr 24 2024 |
6621 |
524 |
| Apr 17 2024 |
6755 |
524 |
| Apr 10 2024 |
6575 |
524 |
| Apr 03 2024 |
6534 |
524 |
| Mar 27 2024 |
6511 |
524 |
| Mar 21 2024 |
6539 |
524 |
| Mar 14 2024 |
6881 |
564.38 |
| Mar 07 2024 |
6958 |
564.38 |
| Feb 29 2024 |
6970 |
564.38 |
| Feb 22 2024 |
6979 |
564.38 |
| Feb 15 2024 |
7029 |
564.38 |
| Feb 08 2024 |
7069 |
564.38 |
| Feb 01 2024 |
7082 |
564.38 |
| Jan 25 2024 |
7092 |
564.38 |
| Jan 18 2024 |
7238 |
564.38 |
| Jan 11 2024 |
7269 |
564.38 |
| Jan 04 2024 |
7269 |
564.38 |
| Dec 28 2023 |
7204 |
564.38 |
| Dec 21 2023 |
7204 |
564.38 |
| Dec 14 2023 |
7204 |
564.38 |
| Dec 07 2023 |
7161 |
564.38 |
| Nov 30 2023 |
6261 |
564.38 |
| Nov 23 2023 |
6182 |
564.38 |
| Nov 16 2023 |
4806 |
564.38 |
| Nov 09 2023 |
4593 |
570 |
| Nov 02 2023 |
4578 |
570 |
| Oct 26 2023 |
4389 |
570 |
| Oct 19 2023 |
4407 |
570 |
| Oct 12 2023 |
4422 |
570 |
| Oct 05 2023 |
4400 |
570 |
| Sep 28 2023 |
4316 |
570 |
| Sep 21 2023 |
4275 |
570 |
| Sep 14 2023 |
4318 |
570 |
| Sep 07 2023 |
4307 |
570 |
| Aug 31 2023 |
4311 |
570 |
| Aug 24 2023 |
4350 |
570 |
| Aug 17 2023 |
4392 |
570 |
| Aug 10 2023 |
4400 |
570 |
| Aug 03 2023 |
4405 |
570 |
| Jul 27 2023 |
4430 |
570 |
| Jul 20 2023 |
4227 |
570 |
| Jul 13 2023 |
4265 |
570 |
| Jul 06 2023 |
3773 |
570 |
| Jun 29 2023 |
3637 |
570 |
| Jun 22 2023 |
3689 |
570 |
| Jun 15 2023 |
3066 |
570 |
| Jun 08 2023 |
3013 |
570 |
| Jun 01 2023 |
2960 |
570 |
| May 25 2023 |
2765 |
570 |
| May 18 2023 |
2758 |
570 |
| May 11 2023 |
2880 |
570 |
| May 04 2023 |
2865 |
570 |
| Apr 27 2023 |
3026 |
570 |
