| Oct 21 2025 |
16880 |
759.98 |
| Oct 14 2025 |
17279 |
759.98 |
| Oct 07 2025 |
17554 |
759.98 |
| Sep 30 2025 |
17247 |
717.96 |
| Sep 23 2025 |
8233 |
689.64 |
| Sep 16 2025 |
8696 |
689.64 |
| Sep 09 2025 |
8866 |
689.64 |
| Sep 02 2025 |
10068 |
697.69 |
| Aug 26 2025 |
9828 |
697.69 |
| Aug 19 2025 |
10179 |
680.34 |
| Aug 12 2025 |
10193 |
680.34 |
| Aug 05 2025 |
9922 |
680.34 |
| Jul 29 2025 |
9908 |
680.34 |
| Jul 22 2025 |
9916 |
680.34 |
| Jul 15 2025 |
10012 |
680.34 |
| Jul 08 2025 |
9422 |
680.34 |
| Jul 01 2025 |
9381 |
680.34 |
| Jun 24 2025 |
9281 |
680.34 |
| Jun 17 2025 |
9316 |
680.34 |
| Jun 10 2025 |
9352 |
680.34 |
| Jun 03 2025 |
8911 |
680.34 |
| May 27 2025 |
9184 |
680.34 |
| May 20 2025 |
9145 |
680.34 |
| May 13 2025 |
9383 |
680.34 |
| May 06 2025 |
9383 |
680.34 |
| Apr 29 2025 |
9639 |
680.34 |
| Apr 22 2025 |
9873 |
680.34 |
| Apr 15 2025 |
10050 |
680.34 |
| Apr 08 2025 |
10006 |
680.34 |
| Apr 01 2025 |
10074 |
680.34 |
| Mar 25 2025 |
10034 |
680.34 |
| Mar 18 2025 |
10077 |
680.34 |
| Mar 11 2025 |
10090 |
680.34 |
| Mar 04 2025 |
9955 |
680.34 |
| Feb 25 2025 |
10002 |
680.34 |
| Feb 18 2025 |
10076 |
680.34 |
| Feb 11 2025 |
10383 |
680.34 |
| Feb 04 2025 |
10396 |
680.34 |
| Jan 29 2025 |
10404 |
680.34 |
| Jan 22 2025 |
10410 |
680.34 |
| Jan 15 2025 |
10429 |
680.34 |
| Jan 08 2025 |
10430 |
680.34 |
| Jan 01 2025 |
10399 |
680.34 |
| Dec 25 2024 |
10394 |
680.34 |
| Dec 18 2024 |
10388 |
680.34 |
| Dec 11 2024 |
10375 |
680.34 |
| Dec 04 2024 |
10375 |
680.34 |
| Nov 27 2024 |
10289 |
680.34 |
| Nov 20 2024 |
9870 |
680.34 |
| Nov 13 2024 |
9829 |
680.34 |
| Nov 06 2024 |
15167 |
685.45 |
| Oct 30 2024 |
15133 |
685.45 |
| Oct 23 2024 |
15243 |
685.45 |
| Oct 16 2024 |
17354 |
685.45 |
| Oct 09 2024 |
17563 |
685.45 |
| Oct 02 2024 |
13218 |
685.45 |
| Sep 25 2024 |
13294 |
685.45 |
| Sep 18 2024 |
12256 |
685.45 |
| Apr 24 2024 |
10018 |
696.77 |
| Apr 17 2024 |
10169 |
696.77 |
| Apr 10 2024 |
9824 |
696.77 |
| Apr 03 2024 |
9716 |
696.77 |
| Mar 27 2024 |
9693 |
696.77 |
| Mar 21 2024 |
9750 |
696.77 |
| Mar 14 2024 |
9732 |
696.77 |
| Mar 07 2024 |
10043 |
696.77 |
| Feb 29 2024 |
10054 |
696.77 |
| Feb 22 2024 |
10065 |
696.77 |
| Feb 15 2024 |
10203 |
696.77 |
| Feb 08 2024 |
10255 |
696.77 |
| Feb 01 2024 |
10275 |
696.77 |
| Jan 25 2024 |
10284 |
696.77 |
| Jan 18 2024 |
10430 |
696.77 |
| Jan 11 2024 |
10461 |
696.77 |
| Jan 04 2024 |
10461 |
696.77 |
| Dec 28 2023 |
10347 |
696.77 |
| Dec 21 2023 |
10347 |
696.77 |
| Dec 14 2023 |
10347 |
696.77 |
| Dec 07 2023 |
10303 |
696.77 |
| Nov 30 2023 |
8349 |
696.77 |
| Nov 23 2023 |
8196 |
696.77 |
| Nov 16 2023 |
6538 |
696.77 |
| Nov 09 2023 |
5879 |
680 |
| Nov 02 2023 |
5847 |
680 |
| Oct 26 2023 |
5412 |
680 |
| Oct 19 2023 |
5429 |
680 |
| Oct 12 2023 |
5453 |
680 |
| Oct 05 2023 |
5428 |
680 |
| Sep 28 2023 |
5284 |
680 |
| Sep 21 2023 |
5227 |
680 |
| Sep 14 2023 |
5269 |
680 |
| Sep 07 2023 |
5253 |
680 |
| Aug 31 2023 |
5258 |
680 |
| Aug 24 2023 |
5298 |
680 |
| Aug 17 2023 |
5343 |
680 |
| Aug 10 2023 |
5352 |
680 |
| Aug 03 2023 |
5357 |
680 |
| Jul 27 2023 |
5383 |
680 |
| Jul 20 2023 |
5044 |
680 |
| Jul 13 2023 |
5085 |
680 |
| Jul 06 2023 |
4561 |
680 |
| Jun 29 2023 |
4425 |
680 |
| Jun 22 2023 |
4481 |
680 |
| Jun 15 2023 |
3788 |
680 |
| Jun 08 2023 |
3707 |
680 |
| Jun 01 2023 |
3616 |
680 |
| May 25 2023 |
3375 |
680 |
| May 18 2023 |
3371 |
680 |
| May 11 2023 |
3497 |
680 |
| May 04 2023 |
3481 |
680 |
| Apr 27 2023 |
3584 |
680 |
