| Jan 27 2026 |
9477 |
444.61 |
| Jan 20 2026 |
9547 |
444.61 |
| Jan 13 2026 |
9553 |
444.61 |
| Jan 06 2026 |
9561 |
444.61 |
| Dec 30 2025 |
9563 |
444.61 |
| Dec 23 2025 |
9553 |
444.61 |
| Dec 16 2025 |
9561 |
444.61 |
| Dec 09 2025 |
9555 |
444.61 |
| Dec 02 2025 |
9535 |
444.61 |
| Nov 25 2025 |
9511 |
444.61 |
| Nov 18 2025 |
9522 |
444.61 |
| Nov 11 2025 |
9513 |
444.61 |
| Nov 04 2025 |
9513 |
444.61 |
| Oct 28 2025 |
9460 |
444.61 |
| Oct 21 2025 |
9410 |
435.92 |
| Oct 14 2025 |
9617 |
435.92 |
| Oct 07 2025 |
9736 |
435.92 |
| Sep 30 2025 |
9860 |
435.92 |
| Sep 23 2025 |
9880 |
435.92 |
| Sep 16 2025 |
9391 |
435.92 |
| Sep 09 2025 |
9379 |
435.92 |
| Sep 02 2025 |
9521 |
435.92 |
| Aug 26 2025 |
9274 |
435.92 |
| Aug 19 2025 |
9514 |
435.92 |
| Aug 12 2025 |
9652 |
435.92 |
| Aug 05 2025 |
9163 |
435.92 |
| Jul 29 2025 |
9260 |
435.92 |
| Jul 22 2025 |
9296 |
435.92 |
| Jul 15 2025 |
9604 |
435.92 |
| Jul 08 2025 |
9905 |
435.92 |
| Jul 01 2025 |
9624 |
435.92 |
| Jun 24 2025 |
9533 |
435.92 |
| Jun 17 2025 |
9774 |
435.92 |
| Jun 10 2025 |
9871 |
435.92 |
| Jun 03 2025 |
9915 |
435.92 |
| May 27 2025 |
9938 |
435.92 |
| May 20 2025 |
10199 |
435.92 |
| May 13 2025 |
10376 |
435.92 |
| May 06 2025 |
10483 |
435.92 |
| Apr 29 2025 |
10524 |
435.92 |
| Apr 22 2025 |
10794 |
435.92 |
| Apr 15 2025 |
10694 |
435.92 |
| Apr 08 2025 |
4595 |
376.72 |
| Apr 01 2025 |
4571 |
376.72 |
| Mar 25 2025 |
4558 |
376.72 |
| Mar 18 2025 |
4529 |
376.72 |
| Mar 11 2025 |
4463 |
376.72 |
| Mar 04 2025 |
6411 |
342.78 |
| Feb 25 2025 |
6450 |
342.78 |
| Feb 18 2025 |
6408 |
342.78 |
| Feb 11 2025 |
6318 |
342.78 |
| Feb 04 2025 |
6241 |
342.78 |
| Jan 29 2025 |
3800 |
341.85 |
| Jan 22 2025 |
3813 |
341.85 |
| Jan 15 2025 |
3818 |
341.85 |
| Jan 08 2025 |
3819 |
341.85 |
| Jan 01 2025 |
3807 |
341.85 |
| Dec 25 2024 |
3807 |
341.85 |
| Dec 18 2024 |
3801 |
341.85 |
| Dec 11 2024 |
3791 |
341.85 |
| Dec 04 2024 |
3789 |
341.85 |
| Nov 27 2024 |
3778 |
341.85 |
| Nov 20 2024 |
3756 |
341.85 |
| Nov 13 2024 |
3744 |
341.85 |
| Nov 06 2024 |
3670 |
341.85 |
| Oct 30 2024 |
5350 |
299.17 |
| Oct 23 2024 |
3545 |
330.11 |
| Oct 16 2024 |
3594 |
330.11 |
| Oct 09 2024 |
3616 |
330.11 |
| Oct 02 2024 |
675 |
330.11 |
| Sep 25 2024 |
751 |
330.11 |
| Sep 18 2024 |
771 |
330.11 |
| Sep 11 2024 |
763 |
330.11 |
| Sep 04 2024 |
798 |
330.11 |
| Aug 28 2024 |
821 |
330.11 |
| Aug 21 2024 |
857 |
330.11 |
| Aug 14 2024 |
868 |
330.11 |
| Aug 07 2024 |
868 |
330.11 |
| Jul 31 2024 |
880 |
330.11 |
| Jul 24 2024 |
832 |
330.11 |
| Jul 17 2024 |
843 |
330.11 |
| Jul 10 2024 |
812 |
330.11 |
| Jul 03 2024 |
806 |
330.11 |
| Jun 26 2024 |
762 |
330.11 |
| Jun 19 2024 |
811 |
330.11 |
| Jun 12 2024 |
799 |
330.11 |
| Jun 05 2024 |
813 |
330.11 |
| May 29 2024 |
819 |
330.11 |
| May 22 2024 |
774 |
330.11 |
| May 15 2024 |
811 |
330.11 |
| May 08 2024 |
793 |
330.11 |
| May 01 2024 |
807 |
330.11 |
| Apr 24 2024 |
3668 |
404.6 |
| Apr 17 2024 |
5546 |
460.94 |
| Apr 10 2024 |
5362 |
460.94 |
| Apr 03 2024 |
5331 |
460.94 |
| Mar 27 2024 |
5304 |
460.94 |
| Mar 21 2024 |
5316 |
460.94 |
| Mar 14 2024 |
6176 |
500.94 |
| Mar 07 2024 |
6204 |
500.94 |
| Feb 29 2024 |
6214 |
500.94 |
| Feb 22 2024 |
6224 |
500.94 |
| Feb 15 2024 |
6258 |
500.94 |
| Feb 08 2024 |
6279 |
500.94 |
| Feb 01 2024 |
6287 |
500.94 |
| Jan 25 2024 |
6298 |
500.94 |
| Jan 18 2024 |
6397 |
500.94 |
| Jan 11 2024 |
6428 |
500.94 |
| Jan 04 2024 |
6428 |
500.94 |
| Dec 28 2023 |
6371 |
500.94 |
| Dec 21 2023 |
6371 |
500.94 |
| Dec 14 2023 |
6371 |
500.94 |
| Dec 07 2023 |
6334 |
500.94 |
| Nov 30 2023 |
5575 |
500.94 |
| Nov 23 2023 |
5499 |
500.94 |
| Nov 16 2023 |
4284 |
500.94 |
| Nov 09 2023 |
4037 |
497.55 |
| Nov 02 2023 |
4307 |
532.73 |
| Oct 26 2023 |
4132 |
532.73 |
| Oct 19 2023 |
4150 |
532.73 |
| Oct 12 2023 |
4164 |
532.73 |
| Oct 05 2023 |
4142 |
532.73 |
| Sep 28 2023 |
4060 |
532.73 |
| Sep 21 2023 |
4027 |
532.73 |
| Sep 14 2023 |
4069 |
532.73 |
| Sep 07 2023 |
4058 |
532.73 |
| Aug 31 2023 |
4061 |
532.73 |
| Aug 24 2023 |
4098 |
532.73 |
| Aug 17 2023 |
4135 |
532.73 |
| Aug 10 2023 |
4143 |
532.73 |
| Aug 03 2023 |
4148 |
532.73 |
| Jul 27 2023 |
4173 |
532.73 |
| Jul 20 2023 |
3973 |
532.73 |
| Jul 13 2023 |
4006 |
532.73 |
| Jul 06 2023 |
3536 |
532.73 |
| Jun 29 2023 |
3406 |
532.73 |
| Jun 22 2023 |
3458 |
532.73 |
| Jun 15 2023 |
2837 |
532.73 |
| Jun 08 2023 |
2786 |
532.73 |
| Jun 01 2023 |
2738 |
532.73 |
| May 25 2023 |
2553 |
532.73 |
| May 18 2023 |
2546 |
532.73 |
| May 11 2023 |
2666 |
532.73 |
| May 04 2023 |
2656 |
532.73 |
| Apr 27 2023 |
2820 |
532.73 |
