| Jan 27 2026 |
12202 |
546.53 |
| Jan 20 2026 |
12285 |
546.53 |
| Jan 13 2026 |
12309 |
546.53 |
| Jan 06 2026 |
12316 |
546.53 |
| Dec 30 2025 |
12317 |
546.53 |
| Dec 23 2025 |
12307 |
546.53 |
| Dec 16 2025 |
12315 |
546.53 |
| Dec 09 2025 |
12309 |
546.53 |
| Dec 02 2025 |
12294 |
546.53 |
| Nov 25 2025 |
12247 |
546.53 |
| Nov 18 2025 |
12288 |
546.53 |
| Nov 11 2025 |
12252 |
546.53 |
| Nov 04 2025 |
12348 |
546.53 |
| Oct 28 2025 |
12295 |
546.53 |
| Oct 21 2025 |
12732 |
546.53 |
| Oct 14 2025 |
13149 |
546.53 |
| Oct 07 2025 |
13254 |
546.53 |
| Sep 30 2025 |
13518 |
546.53 |
| Sep 23 2025 |
13432 |
546.53 |
| Sep 16 2025 |
12640 |
546.53 |
| Sep 09 2025 |
12619 |
546.53 |
| Sep 02 2025 |
12577 |
546.53 |
| Aug 26 2025 |
12366 |
546.53 |
| Aug 19 2025 |
12609 |
546.53 |
| Aug 12 2025 |
13127 |
546.53 |
| Aug 05 2025 |
12635 |
546.53 |
| Jul 29 2025 |
12730 |
546.53 |
| Jul 22 2025 |
12751 |
546.53 |
| Jul 15 2025 |
13045 |
546.53 |
| Jul 08 2025 |
13572 |
546.53 |
| Jul 01 2025 |
13240 |
546.53 |
| Jun 24 2025 |
13121 |
546.53 |
| Jun 17 2025 |
13413 |
546.53 |
| Jun 10 2025 |
13560 |
546.53 |
| Jun 03 2025 |
13763 |
546.53 |
| May 27 2025 |
13671 |
546.53 |
| May 20 2025 |
13971 |
546.53 |
| May 13 2025 |
14102 |
546.53 |
| May 06 2025 |
14113 |
546.53 |
| Apr 29 2025 |
14069 |
546.53 |
| Apr 22 2025 |
14377 |
546.53 |
| Apr 15 2025 |
14216 |
546.53 |
| Apr 08 2025 |
13874 |
546.53 |
| Apr 01 2025 |
13557 |
546.53 |
| Mar 25 2025 |
13492 |
546.53 |
| Mar 18 2025 |
13568 |
546.53 |
| Mar 11 2025 |
13747 |
546.53 |
| Jan 29 2025 |
9317 |
422.5 |
| Jan 22 2025 |
9240 |
422.5 |
| Jan 15 2025 |
9252 |
422.5 |
| Jan 08 2025 |
9178 |
422.5 |
| Jan 01 2025 |
9061 |
422.5 |
| Dec 25 2024 |
9060 |
422.5 |
| Dec 18 2024 |
9050 |
422.5 |
| Dec 11 2024 |
9042 |
422.5 |
| Dec 04 2024 |
9029 |
422.5 |
| Nov 27 2024 |
9092 |
422.5 |
| Nov 20 2024 |
9129 |
422.5 |
| Nov 13 2024 |
9171 |
422.5 |
| Nov 06 2024 |
9385 |
422.5 |
| Oct 30 2024 |
9387 |
422.5 |
| Oct 23 2024 |
9421 |
422.5 |
| Oct 16 2024 |
10604 |
422.5 |
| Oct 09 2024 |
10882 |
422.5 |
| Oct 02 2024 |
6041 |
422.5 |
| Sep 25 2024 |
5835 |
422.5 |
| Sep 18 2024 |
5611 |
422.5 |
| Sep 11 2024 |
5110 |
422.5 |
| Sep 04 2024 |
4912 |
422.5 |
| Aug 28 2024 |
4799 |
422.5 |
| Aug 21 2024 |
4838 |
422.5 |
| Aug 14 2024 |
4783 |
422.5 |
| Aug 07 2024 |
4688 |
422.5 |
| Jul 31 2024 |
4715 |
422.5 |
| Jul 24 2024 |
4734 |
422.5 |
| Jul 17 2024 |
4652 |
422.5 |
| Jul 10 2024 |
4681 |
422.5 |
| Jul 03 2024 |
4624 |
422.5 |
| Jun 26 2024 |
4556 |
422.5 |
| Jun 19 2024 |
4523 |
422.5 |
| Jun 12 2024 |
4535 |
422.5 |
| Jun 05 2024 |
4629 |
422.5 |
| May 29 2024 |
4756 |
422.5 |
| May 22 2024 |
4611 |
422.5 |
| May 15 2024 |
4574 |
422.5 |
| May 08 2024 |
4307 |
422.5 |
| May 01 2024 |
4229 |
422.5 |
| Apr 24 2024 |
7439 |
598.49 |
| Apr 17 2024 |
7588 |
598.49 |
| Apr 10 2024 |
7394 |
598.49 |
| Apr 03 2024 |
7291 |
598.49 |
| Mar 27 2024 |
7267 |
598.49 |
| Mar 21 2024 |
7309 |
598.49 |
| Mar 14 2024 |
8355 |
642.49 |
| Mar 07 2024 |
8553 |
642.49 |
| Feb 29 2024 |
8564 |
642.49 |
| Feb 22 2024 |
8574 |
642.49 |
| Feb 15 2024 |
8667 |
642.49 |
| Feb 08 2024 |
8714 |
642.49 |
| Feb 01 2024 |
8734 |
642.49 |
| Jan 25 2024 |
8742 |
642.49 |
| Jan 18 2024 |
8901 |
642.49 |
| Jan 11 2024 |
8932 |
642.49 |
| Jan 04 2024 |
8932 |
642.49 |
| Dec 28 2023 |
8845 |
642.49 |
| Dec 21 2023 |
8845 |
642.49 |
| Dec 14 2023 |
8845 |
642.49 |
| Dec 07 2023 |
8801 |
642.49 |
| Nov 30 2023 |
7346 |
642.49 |
| Nov 23 2023 |
7232 |
642.49 |
| Nov 16 2023 |
5720 |
642.49 |
| Nov 09 2023 |
5361 |
640.15 |
| Nov 02 2023 |
5338 |
640.15 |
| Oct 26 2023 |
5016 |
640.15 |
| Oct 19 2023 |
5033 |
640.15 |
| Oct 12 2023 |
5054 |
640.15 |
| Oct 05 2023 |
5030 |
640.15 |
| Sep 28 2023 |
4908 |
640.15 |
| Sep 21 2023 |
4853 |
640.15 |
| Sep 14 2023 |
4895 |
640.15 |
| Sep 07 2023 |
4881 |
640.15 |
| Aug 31 2023 |
4887 |
640.15 |
| Aug 24 2023 |
4928 |
640.15 |
| Aug 17 2023 |
4971 |
640.15 |
| Aug 10 2023 |
4979 |
640.15 |
| Aug 03 2023 |
4984 |
640.15 |
| Jul 27 2023 |
5009 |
640.15 |
| Jul 20 2023 |
4736 |
640.15 |
| Jul 13 2023 |
4776 |
640.15 |
| Jul 06 2023 |
4264 |
640.15 |
| Jun 29 2023 |
4132 |
640.15 |
| Jun 22 2023 |
4191 |
640.15 |
| Jun 15 2023 |
3525 |
640.15 |
| Jun 08 2023 |
3457 |
640.15 |
| Jun 01 2023 |
3384 |
640.15 |
| May 25 2023 |
3157 |
640.15 |
| May 18 2023 |
3152 |
640.15 |
| May 11 2023 |
3276 |
640.15 |
| May 04 2023 |
3258 |
640.15 |
| Apr 27 2023 |
3385 |
640.15 |
