| Jan 27 2026 |
16222 |
773.75 |
| Jan 20 2026 |
16284 |
773.75 |
| Jan 13 2026 |
16330 |
773.75 |
| Jan 06 2026 |
16337 |
773.75 |
| Dec 30 2025 |
16339 |
773.75 |
| Dec 23 2025 |
16329 |
773.75 |
| Dec 16 2025 |
16337 |
773.75 |
| Dec 09 2025 |
16331 |
773.75 |
| Dec 02 2025 |
16316 |
773.75 |
| Nov 25 2025 |
16263 |
773.75 |
| Nov 18 2025 |
16321 |
773.75 |
| Nov 11 2025 |
16282 |
773.75 |
| Nov 04 2025 |
16459 |
773.75 |
| Oct 28 2025 |
16353 |
773.75 |
| Oct 21 2025 |
17068 |
773.75 |
| Oct 14 2025 |
17464 |
773.75 |
| Oct 07 2025 |
17747 |
773.75 |
| Sep 30 2025 |
18142 |
773.75 |
| Sep 23 2025 |
18039 |
773.75 |
| Sep 16 2025 |
16970 |
773.75 |
| Sep 09 2025 |
16694 |
773.75 |
| Sep 02 2025 |
17037 |
773.75 |
| Aug 26 2025 |
17067 |
773.75 |
| Aug 19 2025 |
17295 |
773.75 |
| Aug 12 2025 |
18131 |
773.75 |
| Aug 05 2025 |
17628 |
773.75 |
| Jul 29 2025 |
17735 |
773.75 |
| Jul 22 2025 |
17739 |
773.75 |
| Jul 15 2025 |
18020 |
773.75 |
| Jul 08 2025 |
18925 |
773.75 |
| Jul 01 2025 |
18574 |
773.75 |
| Jun 24 2025 |
18435 |
773.75 |
| Jun 17 2025 |
18760 |
773.75 |
| Jun 10 2025 |
18959 |
773.75 |
| Jun 03 2025 |
18966 |
773.75 |
| May 27 2025 |
18860 |
773.75 |
| May 20 2025 |
19184 |
773.75 |
| May 13 2025 |
19153 |
773.75 |
| May 06 2025 |
19040 |
773.75 |
| Apr 29 2025 |
18926 |
773.75 |
| Apr 22 2025 |
19401 |
773.75 |
| Apr 15 2025 |
19135 |
773.75 |
| Apr 08 2025 |
18808 |
773.75 |
| Apr 01 2025 |
18375 |
773.75 |
| Mar 25 2025 |
18309 |
773.75 |
| Mar 18 2025 |
18489 |
773.75 |
| Mar 11 2025 |
18520 |
773.75 |
| Jan 29 2025 |
8368 |
397.5 |
| Jan 22 2025 |
8306 |
397.5 |
| Jan 15 2025 |
8310 |
397.5 |
| Jan 08 2025 |
8240 |
397.5 |
| Jan 01 2025 |
8171 |
397.5 |
| Dec 25 2024 |
8170 |
397.5 |
| Dec 18 2024 |
8160 |
397.5 |
| Dec 11 2024 |
8153 |
397.5 |
| Dec 04 2024 |
8141 |
397.5 |
| Nov 27 2024 |
8188 |
397.5 |
| Nov 20 2024 |
8222 |
397.5 |
| Nov 13 2024 |
8270 |
397.5 |
| Nov 06 2024 |
8443 |
397.5 |
| Oct 30 2024 |
8432 |
397.5 |
| Oct 23 2024 |
8464 |
397.5 |
| Oct 16 2024 |
9398 |
397.5 |
| Oct 09 2024 |
9661 |
397.5 |
| Oct 02 2024 |
4797 |
397.5 |
| Sep 25 2024 |
4590 |
397.5 |
| Sep 18 2024 |
4432 |
397.5 |
| Sep 11 2024 |
4033 |
397.5 |
| Sep 04 2024 |
3928 |
397.5 |
| Aug 28 2024 |
3846 |
397.5 |
| Aug 21 2024 |
3900 |
397.5 |
| Aug 14 2024 |
3860 |
397.5 |
| Aug 07 2024 |
3785 |
397.5 |
| Jul 31 2024 |
3805 |
397.5 |
| Jul 24 2024 |
3833 |
397.5 |
| Jul 17 2024 |
3778 |
397.5 |
| Jul 10 2024 |
3807 |
397.5 |
| Jul 03 2024 |
3768 |
397.5 |
| Jun 26 2024 |
3719 |
397.5 |
| Jun 19 2024 |
3693 |
397.5 |
| Jun 12 2024 |
3700 |
397.5 |
| Jun 05 2024 |
3754 |
397.5 |
| May 29 2024 |
3839 |
397.5 |
| May 22 2024 |
3726 |
397.5 |
| May 15 2024 |
3733 |
397.5 |
| May 08 2024 |
3501 |
397.5 |
| May 01 2024 |
3463 |
397.5 |
| Apr 24 2024 |
7759 |
611.63 |
| Apr 17 2024 |
7912 |
611.63 |
| Apr 10 2024 |
7703 |
611.63 |
| Apr 03 2024 |
7584 |
611.63 |
| Mar 27 2024 |
7561 |
611.63 |
| Mar 21 2024 |
7605 |
611.63 |
| Mar 14 2024 |
9307 |
679.13 |
| Mar 07 2024 |
9584 |
679.13 |
| Feb 29 2024 |
9595 |
679.13 |
| Feb 22 2024 |
9605 |
679.13 |
| Feb 15 2024 |
9729 |
679.13 |
| Feb 08 2024 |
9785 |
679.13 |
| Feb 01 2024 |
9804 |
679.13 |
| Jan 25 2024 |
9813 |
679.13 |
| Jan 18 2024 |
9962 |
679.13 |
| Jan 11 2024 |
9993 |
679.13 |
| Jan 04 2024 |
9993 |
679.13 |
| Dec 28 2023 |
9888 |
679.13 |
| Dec 21 2023 |
9888 |
679.13 |
| Dec 14 2023 |
9888 |
679.13 |
| Dec 07 2023 |
9844 |
679.13 |
| Nov 30 2023 |
8034 |
679.13 |
| Nov 23 2023 |
7892 |
679.13 |
| Nov 16 2023 |
6281 |
679.13 |
| Nov 09 2023 |
5850 |
677.88 |
| Nov 02 2023 |
5820 |
677.88 |
| Oct 26 2023 |
5396 |
677.88 |
| Oct 19 2023 |
5413 |
677.88 |
| Oct 12 2023 |
5437 |
677.88 |
| Oct 05 2023 |
5412 |
677.88 |
| Sep 28 2023 |
5272 |
677.88 |
| Sep 21 2023 |
5215 |
677.88 |
| Sep 14 2023 |
5257 |
677.88 |
| Sep 07 2023 |
5241 |
677.88 |
| Aug 31 2023 |
5246 |
677.88 |
| Aug 24 2023 |
5286 |
677.88 |
| Aug 17 2023 |
5331 |
677.88 |
| Aug 10 2023 |
5340 |
677.88 |
| Aug 03 2023 |
5345 |
677.88 |
| Jul 27 2023 |
5371 |
677.88 |
| Jul 20 2023 |
5033 |
677.88 |
| Jul 13 2023 |
5074 |
677.88 |
| Jul 06 2023 |
4552 |
677.88 |
| Jun 29 2023 |
4415 |
677.88 |
| Jun 22 2023 |
4471 |
677.88 |
| Jun 15 2023 |
3778 |
677.88 |
| Jun 08 2023 |
3697 |
677.88 |
| Jun 01 2023 |
3606 |
677.88 |
| May 25 2023 |
3366 |
677.88 |
| May 18 2023 |
3362 |
677.88 |
| May 11 2023 |
3487 |
677.88 |
| May 04 2023 |
3471 |
677.88 |
| Apr 27 2023 |
3575 |
677.88 |
