| Jun 07 2026 |
359 |
512.81 |
| Jun 07 2026 |
426 |
452.35 |
| Jun 07 2026 |
1220 |
376.65 |
| Jun 07 2026 |
491 |
452.35 |
| Jun 02 2026 |
370 |
512.81 |
| Jun 02 2026 |
432 |
452.35 |
| Jun 02 2026 |
1228 |
376.65 |
| Jun 02 2026 |
496 |
452.35 |
| May 26 2026 |
371 |
512.81 |
| May 26 2026 |
438 |
452.35 |
| May 26 2026 |
1211 |
376.65 |
| May 26 2026 |
504 |
452.35 |
| May 19 2026 |
440 |
512.81 |
| May 19 2026 |
432 |
452.35 |
| May 19 2026 |
1210 |
376.65 |
| May 19 2026 |
494 |
452.35 |
| May 12 2026 |
466 |
512.81 |
| May 12 2026 |
427 |
452.35 |
| May 12 2026 |
1233 |
376.65 |
| May 12 2026 |
492 |
452.35 |
| May 05 2026 |
509 |
512.81 |
| May 05 2026 |
422 |
452.35 |
| May 05 2026 |
1228 |
376.65 |
| May 05 2026 |
491 |
452.35 |
| Apr 28 2026 |
517 |
512.81 |
| Apr 28 2026 |
509 |
472.14 |
| Apr 28 2026 |
1230 |
375.97 |
| Apr 28 2026 |
716 |
488.41 |
| Apr 21 2026 |
506 |
512.81 |
| Apr 21 2026 |
503 |
472.14 |
| Apr 21 2026 |
1230 |
375.97 |
| Apr 21 2026 |
725 |
488.41 |
| Apr 14 2026 |
509 |
512.81 |
| Apr 14 2026 |
480 |
472.14 |
| Apr 14 2026 |
1202 |
375.97 |
| Apr 14 2026 |
722 |
488.41 |
| Apr 07 2026 |
475 |
512.81 |
| Apr 07 2026 |
493 |
472.14 |
| Apr 07 2026 |
1190 |
375.97 |
| Apr 07 2026 |
744 |
488.41 |
| Mar 31 2026 |
477 |
512.81 |
| Mar 31 2026 |
504 |
472.14 |
| Mar 31 2026 |
1208 |
375.97 |
| Mar 31 2026 |
752 |
488.41 |
| Mar 24 2026 |
478 |
512.81 |
| Mar 24 2026 |
502 |
472.14 |
| Mar 24 2026 |
1196 |
375.97 |
| Mar 24 2026 |
751 |
488.41 |
| Mar 17 2026 |
484 |
512.81 |
| Mar 17 2026 |
506 |
472.14 |
| Mar 17 2026 |
1209 |
392.82 |
| Mar 17 2026 |
762 |
488.41 |
| Mar 10 2026 |
482 |
512.81 |
| Mar 10 2026 |
1214 |
392.82 |
| Mar 10 2026 |
462 |
512.81 |
| Mar 03 2026 |
484 |
512.81 |
| Mar 03 2026 |
1209 |
392.82 |
| Mar 03 2026 |
463 |
512.81 |
| Feb 24 2026 |
317 |
507.61 |
| Feb 24 2026 |
1216 |
392.82 |
| Feb 24 2026 |
852 |
507.61 |
| Feb 17 2026 |
339 |
507.61 |
| Feb 17 2026 |
1210 |
392.82 |
| Feb 17 2026 |
863 |
507.61 |
| Feb 10 2026 |
358 |
507.61 |
| Feb 10 2026 |
1212 |
392.82 |
| Feb 10 2026 |
879 |
507.61 |
| Feb 03 2026 |
358 |
507.61 |
| Feb 03 2026 |
1214 |
392.82 |
| Feb 03 2026 |
881 |
507.61 |
| Jan 27 2026 |
371 |
507.61 |
| Jan 27 2026 |
1220 |
392.82 |
| Jan 27 2026 |
886 |
507.61 |
| Jan 20 2026 |
374 |
507.61 |
| Jan 20 2026 |
1218 |
392.82 |
| Jan 20 2026 |
888 |
507.61 |
| Jan 13 2026 |
374 |
507.61 |
| Jan 13 2026 |
1217 |
392.82 |
| Jan 13 2026 |
888 |
507.61 |
| Jan 06 2026 |
374 |
507.61 |
| Jan 06 2026 |
1219 |
392.82 |
| Jan 06 2026 |
886 |
507.61 |
| Dec 30 2025 |
374 |
507.61 |
| Dec 30 2025 |
1219 |
392.82 |
| Dec 30 2025 |
887 |
507.61 |
| Dec 23 2025 |
373 |
507.61 |
| Dec 23 2025 |
1216 |
392.82 |
| Dec 23 2025 |
886 |
507.61 |
| Dec 16 2025 |
374 |
507.61 |
| Dec 16 2025 |
1217 |
392.82 |
| Dec 16 2025 |
887 |
507.61 |
| Dec 09 2025 |
374 |
507.61 |
| Dec 09 2025 |
1217 |
392.82 |
| Dec 09 2025 |
887 |
507.61 |
| Dec 02 2025 |
374 |
507.61 |
| Dec 02 2025 |
1220 |
392.82 |
| Dec 02 2025 |
887 |
507.61 |
| Nov 25 2025 |
374 |
507.61 |
| Nov 25 2025 |
1220 |
392.82 |
| Nov 25 2025 |
887 |
507.61 |
| Nov 18 2025 |
374 |
507.61 |
| Nov 18 2025 |
1220 |
392.82 |
| Nov 18 2025 |
887 |
507.61 |
| Nov 11 2025 |
374 |
507.61 |
| Nov 11 2025 |
1225 |
392.82 |
| Nov 11 2025 |
887 |
507.61 |
| Nov 04 2025 |
374 |
507.61 |
| Nov 04 2025 |
1230 |
392.82 |
| Nov 04 2025 |
887 |
507.61 |
| Oct 28 2025 |
378 |
507.61 |
| Oct 28 2025 |
1223 |
392.82 |
| Oct 28 2025 |
889 |
507.61 |
| Oct 21 2025 |
381 |
507.61 |
| Oct 21 2025 |
1222 |
392.82 |
| Oct 21 2025 |
889 |
507.61 |
| Oct 14 2025 |
381 |
507.61 |
| Oct 14 2025 |
1216 |
392.82 |
| Oct 14 2025 |
888 |
507.61 |
| Oct 07 2025 |
381 |
507.61 |
| Oct 07 2025 |
1220 |
392.82 |
| Oct 07 2025 |
888 |
507.61 |
| Sep 30 2025 |
381 |
507.61 |
| Sep 30 2025 |
1222 |
392.82 |
| Sep 30 2025 |
889 |
507.61 |
| Sep 23 2025 |
381 |
507.61 |
| Sep 23 2025 |
1215 |
392.82 |
| Sep 23 2025 |
894 |
507.61 |
| Sep 16 2025 |
385 |
507.61 |
| Sep 16 2025 |
1223 |
392.82 |
| Sep 16 2025 |
894 |
507.61 |
| Sep 09 2025 |
382 |
507.61 |
| Sep 09 2025 |
1218 |
392.82 |
| Sep 09 2025 |
893 |
507.61 |
| Sep 02 2025 |
379 |
505.07 |
| Sep 02 2025 |
1232 |
392.82 |
| Sep 02 2025 |
866 |
505.07 |
| Aug 26 2025 |
377 |
505.07 |
| Aug 26 2025 |
1143 |
392.82 |
| Aug 26 2025 |
902 |
505.07 |
| Aug 19 2025 |
378 |
505.07 |
| Aug 19 2025 |
1156 |
392.82 |
| Aug 19 2025 |
893 |
505.07 |
| Aug 12 2025 |
378 |
504.14 |
| Aug 12 2025 |
1136 |
392.82 |
| Aug 12 2025 |
889 |
504.14 |
| Aug 05 2025 |
383 |
504.14 |
| Aug 05 2025 |
1070 |
392.82 |
| Aug 05 2025 |
886 |
504.14 |
| Jul 29 2025 |
372 |
504.14 |
| Jul 29 2025 |
1074 |
392.82 |
| Jul 29 2025 |
868 |
504.14 |
| Jul 22 2025 |
377 |
504.14 |
| Jul 22 2025 |
1078 |
392.82 |
| Jul 22 2025 |
881 |
504.14 |
| Jul 15 2025 |
378 |
504.14 |
| Jul 15 2025 |
1114 |
392.82 |
| Jul 15 2025 |
867 |
504.14 |
| Jul 08 2025 |
373 |
504.14 |
| Jul 08 2025 |
1127 |
392.82 |
| Jul 08 2025 |
864 |
504.14 |
| Jul 01 2025 |
374 |
504.14 |
| Jul 01 2025 |
1136 |
394.24 |
| Jul 01 2025 |
854 |
504.14 |
| Jun 24 2025 |
372 |
504.14 |
| Jun 24 2025 |
1174 |
408.16 |
| Jun 24 2025 |
848 |
504.14 |
| Jun 17 2025 |
367 |
504.14 |
| Jun 17 2025 |
1169 |
413.02 |
| Jun 17 2025 |
860 |
504.14 |
| Jun 10 2025 |
369 |
504.14 |
| Jun 10 2025 |
1177 |
413.02 |
| Jun 10 2025 |
844 |
504.14 |
| Jun 03 2025 |
372 |
504.14 |
| Jun 03 2025 |
1181 |
413.02 |
| Jun 03 2025 |
861 |
504.14 |
| May 27 2025 |
373 |
504.14 |
| May 27 2025 |
1177 |
413.02 |
| May 27 2025 |
859 |
504.14 |
| May 20 2025 |
374 |
504.14 |
| May 20 2025 |
1186 |
413.02 |
| May 20 2025 |
874 |
504.14 |
| May 13 2025 |
367 |
504.14 |
| May 13 2025 |
1190 |
413.02 |
| May 13 2025 |
883 |
504.14 |
| May 06 2025 |
324 |
504.14 |
| May 06 2025 |
1213 |
420.33 |
| May 06 2025 |
847 |
504.14 |
| Apr 29 2025 |
347 |
504.14 |
| Apr 29 2025 |
1193 |
420.33 |
| Apr 29 2025 |
869 |
504.14 |
| Apr 22 2025 |
365 |
504.14 |
| Apr 22 2025 |
1216 |
420.33 |
| Apr 22 2025 |
869 |
504.14 |
| Apr 15 2025 |
347 |
504.14 |
| Apr 15 2025 |
1214 |
420.33 |
| Apr 15 2025 |
847 |
504.14 |
| Apr 08 2025 |
377 |
504.14 |
| Apr 08 2025 |
1156 |
420.33 |
| Apr 08 2025 |
878 |
504.14 |
| Apr 01 2025 |
384 |
504.14 |
| Apr 01 2025 |
1145 |
420.33 |
| Apr 01 2025 |
881 |
504.14 |
| Mar 25 2025 |
361 |
499.17 |
| Mar 25 2025 |
731 |
499.17 |
| Mar 18 2025 |
354 |
499.17 |
| Mar 18 2025 |
707 |
499.17 |
| Mar 11 2025 |
360 |
499.17 |
| Mar 11 2025 |
712 |
499.17 |
| Jan 29 2025 |
2054 |
585 |
| Jan 22 2025 |
2046 |
585 |
| Jan 15 2025 |
2048 |
585 |
| Jan 08 2025 |
2039 |
585 |
| Jan 01 2025 |
1859 |
585 |
| Dec 25 2024 |
1859 |
585 |
| Dec 18 2024 |
1857 |
585 |
| Dec 11 2024 |
1857 |
585 |
| Dec 04 2024 |
1858 |
585 |
| Nov 27 2024 |
1859 |
585 |
| Nov 20 2024 |
1869 |
585 |
| Nov 13 2024 |
1891 |
585 |
| Nov 06 2024 |
2008 |
585 |
| Oct 30 2024 |
2015 |
585 |
| Oct 23 2024 |
2022 |
585 |
| Oct 16 2024 |
2257 |
585 |
| Oct 09 2024 |
2253 |
585 |
| Oct 02 2024 |
1493 |
585 |
| Sep 25 2024 |
1515 |
585 |
| Sep 18 2024 |
1478 |
585 |
| Sep 11 2024 |
1290 |
585 |
| Sep 04 2024 |
1144 |
585 |
| Aug 28 2024 |
1134 |
585 |
| Aug 21 2024 |
1087 |
585 |
| Aug 14 2024 |
1012 |
585 |
| Aug 07 2024 |
1010 |
585 |
| Jul 31 2024 |
1023 |
585 |
| Jul 24 2024 |
1036 |
585 |
| Jul 17 2024 |
989 |
585 |
| Jul 10 2024 |
997 |
585 |
| Jul 03 2024 |
976 |
585 |
| Jun 26 2024 |
974 |
585 |
| Jun 19 2024 |
971 |
585 |
| Jun 12 2024 |
968 |
585 |
| Jun 05 2024 |
921 |
585 |
| May 29 2024 |
958 |
585 |
| May 22 2024 |
933 |
585 |
| May 15 2024 |
867 |
585 |
| May 08 2024 |
826 |
585 |
| May 01 2024 |
816 |
585 |
| Apr 24 2024 |
1151 |
581.97 |
| Apr 17 2024 |
1180 |
581.97 |
| Apr 10 2024 |
1183 |
581.97 |
| Apr 03 2024 |
1132 |
581.97 |
| Mar 27 2024 |
1122 |
581.97 |
| Mar 21 2024 |
1118 |
581.97 |
| Mar 14 2024 |
1204 |
590.63 |
| Mar 07 2024 |
1212 |
590.63 |
| Feb 29 2024 |
1214 |
590.63 |
| Feb 22 2024 |
1213 |
590.63 |
| Feb 15 2024 |
1217 |
590.63 |
| Feb 08 2024 |
1218 |
590.63 |
| Feb 01 2024 |
1218 |
590.63 |
| Jan 25 2024 |
1218 |
590.63 |
| Jan 18 2024 |
1226 |
590.63 |
| Jan 11 2024 |
1226 |
590.63 |
| Jan 04 2024 |
1226 |
590.63 |
| Dec 28 2023 |
1221 |
590.63 |
| Dec 21 2023 |
1221 |
590.63 |
| Dec 14 2023 |
1221 |
590.63 |
| Dec 07 2023 |
1219 |
590.63 |
| Nov 30 2023 |
840 |
590.63 |
| Nov 23 2023 |
650 |
590.63 |
| Nov 16 2023 |
554 |
590.63 |
| Nov 09 2023 |
616 |
609.56 |
| Nov 02 2023 |
614 |
609.56 |
| Oct 26 2023 |
548 |
609.56 |
| Oct 19 2023 |
549 |
609.56 |
| Oct 12 2023 |
560 |
609.56 |
| Oct 05 2023 |
560 |
609.56 |
| Sep 28 2023 |
508 |
609.56 |
| Sep 21 2023 |
500 |
609.56 |
| Sep 14 2023 |
503 |
609.56 |
| Sep 07 2023 |
514 |
609.56 |
| Aug 31 2023 |
513 |
609.56 |
| Aug 24 2023 |
514 |
609.56 |
| Aug 17 2023 |
516 |
609.56 |
| Aug 10 2023 |
516 |
609.56 |
| Aug 03 2023 |
515 |
609.56 |
| Jul 27 2023 |
515 |
609.56 |
| Jul 20 2023 |
472 |
609.56 |
| Jul 13 2023 |
472 |
609.56 |
| Jul 06 2023 |
449 |
609.56 |
| Jun 29 2023 |
436 |
609.56 |
| Jun 22 2023 |
437 |
609.56 |
| Jun 15 2023 |
363 |
609.56 |
| Jun 08 2023 |
345 |
609.56 |
| Jun 01 2023 |
321 |
609.56 |
| May 25 2023 |
298 |
609.56 |
| May 18 2023 |
298 |
609.56 |
| May 11 2023 |
304 |
609.56 |
| May 04 2023 |
301 |
609.56 |
