| Mar 17 2026 |
6926 |
352.37 |
| Mar 10 2026 |
6828 |
352.37 |
| Mar 03 2026 |
6671 |
352.37 |
| Feb 24 2026 |
6727 |
352.37 |
| Feb 17 2026 |
6708 |
352.37 |
| Feb 10 2026 |
6584 |
352.37 |
| Feb 03 2026 |
6581 |
352.37 |
| Jan 27 2026 |
6546 |
352.37 |
| Jan 20 2026 |
6583 |
352.37 |
| Jan 13 2026 |
6561 |
352.37 |
| Jan 06 2026 |
6569 |
352.37 |
| Dec 30 2025 |
6572 |
352.37 |
| Dec 23 2025 |
6562 |
352.37 |
| Dec 16 2025 |
6570 |
352.37 |
| Dec 09 2025 |
6564 |
352.37 |
| Dec 02 2025 |
6528 |
352.37 |
| Nov 25 2025 |
6558 |
352.37 |
| Nov 18 2025 |
6555 |
352.37 |
| Nov 11 2025 |
6538 |
352.37 |
| Nov 04 2025 |
6555 |
352.37 |
| Oct 28 2025 |
6503 |
352.37 |
| Oct 21 2025 |
6558 |
352.37 |
| Oct 14 2025 |
6651 |
352.37 |
| Oct 07 2025 |
6706 |
352.37 |
| Sep 30 2025 |
6803 |
352.37 |
| Sep 23 2025 |
6847 |
352.37 |
| Sep 16 2025 |
6744 |
352.37 |
| Sep 09 2025 |
6772 |
352.37 |
| Sep 02 2025 |
6883 |
352.37 |
| Aug 26 2025 |
6520 |
352.37 |
| Aug 19 2025 |
6608 |
352.37 |
| Aug 12 2025 |
6634 |
352.37 |
| Aug 05 2025 |
6147 |
352.37 |
| Jul 29 2025 |
6215 |
352.37 |
| Jul 22 2025 |
6252 |
352.37 |
| Jul 15 2025 |
6554 |
352.37 |
| Jul 08 2025 |
6755 |
352.37 |
| Jul 01 2025 |
6640 |
352.37 |
| Jun 24 2025 |
6585 |
352.37 |
| Jun 17 2025 |
6743 |
352.37 |
| Jun 10 2025 |
6784 |
352.37 |
| Jun 03 2025 |
6727 |
352.37 |
| May 27 2025 |
6767 |
352.37 |
| May 20 2025 |
6979 |
352.37 |
| May 13 2025 |
7061 |
352.37 |
| May 06 2025 |
7157 |
352.37 |
| Apr 29 2025 |
7216 |
352.37 |
| Apr 22 2025 |
7423 |
352.37 |
| Apr 15 2025 |
7348 |
352.37 |
| Apr 08 2025 |
6987 |
352.37 |
| Apr 01 2025 |
6853 |
352.37 |
| Mar 25 2025 |
6797 |
352.37 |
| Feb 11 2025 |
16828 |
752.5 |
| Feb 04 2025 |
16677 |
752.5 |
| Jan 29 2025 |
16945 |
752.5 |
| Jan 22 2025 |
16806 |
752.5 |
| Jan 15 2025 |
16877 |
752.5 |
| Jan 08 2025 |
16793 |
752.5 |
| Jan 01 2025 |
15870 |
752.5 |
| Dec 25 2024 |
15869 |
752.5 |
| Dec 18 2024 |
15859 |
752.5 |
| Dec 11 2024 |
15848 |
752.5 |
| Dec 04 2024 |
15824 |
752.5 |
| Nov 27 2024 |
15925 |
752.5 |
| Nov 20 2024 |
15949 |
752.5 |
| Nov 13 2024 |
15995 |
752.5 |
| Nov 06 2024 |
16464 |
752.5 |
| Oct 30 2024 |
16429 |
752.5 |
| Oct 23 2024 |
16605 |
752.5 |
| Oct 16 2024 |
18964 |
752.5 |
| Oct 09 2024 |
19137 |
752.5 |
| Oct 02 2024 |
14783 |
752.5 |
| Sep 25 2024 |
14935 |
752.5 |
| Sep 18 2024 |
13685 |
752.5 |
| Sep 11 2024 |
12443 |
752.5 |
| Sep 04 2024 |
11986 |
752.5 |
| Aug 28 2024 |
11479 |
752.5 |
| Aug 21 2024 |
11315 |
752.5 |
| Aug 14 2024 |
11006 |
752.5 |
| Aug 07 2024 |
10873 |
752.5 |
| Jul 31 2024 |
10931 |
752.5 |
| Jul 24 2024 |
10927 |
752.5 |
| Jul 17 2024 |
10740 |
752.5 |
| Jul 10 2024 |
10844 |
752.5 |
| Jul 03 2024 |
10709 |
752.5 |
| Jun 26 2024 |
10581 |
752.5 |
| Jun 19 2024 |
10505 |
752.5 |
| Jun 12 2024 |
10530 |
752.5 |
| Jun 05 2024 |
10471 |
752.5 |
| May 29 2024 |
11065 |
752.5 |
| May 22 2024 |
10864 |
752.5 |
| May 15 2024 |
10702 |
752.5 |
| May 08 2024 |
10212 |
752.5 |
| May 01 2024 |
9681 |
752.5 |
| Apr 24 2024 |
7120 |
575.75 |
| Apr 17 2024 |
7263 |
575.75 |
| Apr 10 2024 |
7082 |
575.75 |
| Apr 03 2024 |
6998 |
575.75 |
| Mar 27 2024 |
6977 |
575.75 |
| Mar 21 2024 |
7017 |
575.75 |
| Mar 14 2024 |
6990 |
575.75 |
| Mar 07 2024 |
7078 |
575.75 |
| Feb 29 2024 |
7088 |
575.75 |
| Feb 22 2024 |
7097 |
575.75 |
| Feb 15 2024 |
7158 |
575.75 |
| Feb 08 2024 |
7197 |
575.75 |
| Feb 01 2024 |
7210 |
575.75 |
| Jan 25 2024 |
7219 |
575.75 |
| Jan 18 2024 |
7375 |
575.75 |
| Jan 11 2024 |
7406 |
575.75 |
| Jan 04 2024 |
7406 |
575.75 |
| Dec 28 2023 |
7340 |
575.75 |
| Dec 21 2023 |
7340 |
575.75 |
| Dec 14 2023 |
7340 |
575.75 |
| Dec 07 2023 |
7297 |
575.75 |
| Nov 30 2023 |
6361 |
575.75 |
| Nov 23 2023 |
6281 |
575.75 |
| Nov 16 2023 |
4893 |
575.75 |
| Nov 09 2023 |
4671 |
580.29 |
| Nov 02 2023 |
4657 |
580.29 |
| Oct 26 2023 |
4465 |
580.29 |
| Oct 19 2023 |
4482 |
580.29 |
| Oct 12 2023 |
4498 |
580.29 |
| Oct 05 2023 |
4475 |
580.29 |
| Sep 28 2023 |
4386 |
580.29 |
| Sep 21 2023 |
4344 |
580.29 |
| Sep 14 2023 |
4386 |
580.29 |
| Sep 07 2023 |
4375 |
580.29 |
| Aug 31 2023 |
4380 |
580.29 |
| Aug 24 2023 |
4418 |
580.29 |
| Aug 17 2023 |
4460 |
580.29 |
| Aug 10 2023 |
4468 |
580.29 |
| Aug 03 2023 |
4473 |
580.29 |
| Jul 27 2023 |
4499 |
580.29 |
| Jul 20 2023 |
4298 |
580.29 |
| Jul 13 2023 |
4336 |
580.29 |
| Jul 06 2023 |
3839 |
580.29 |
| Jun 29 2023 |
3703 |
580.29 |
| Jun 22 2023 |
3756 |
580.29 |
| Jun 15 2023 |
3131 |
580.29 |
| Jun 08 2023 |
3076 |
580.29 |
| Jun 01 2023 |
3024 |
580.29 |
| May 25 2023 |
2829 |
580.29 |
| May 18 2023 |
2823 |
580.29 |
| May 11 2023 |
2942 |
580.29 |
| May 04 2023 |
2925 |
580.29 |
