| May 12 2026 |
10627 |
504.61 |
| May 05 2026 |
10821 |
504.61 |
| Apr 28 2026 |
11062 |
504.61 |
| Apr 21 2026 |
10553 |
483.53 |
| Apr 14 2026 |
10584 |
483.53 |
| Apr 07 2026 |
10492 |
483.53 |
| Mar 31 2026 |
5622 |
496.75 |
| Mar 24 2026 |
5726 |
510.02 |
| Mar 17 2026 |
5947 |
516.61 |
| Mar 10 2026 |
6013 |
516.61 |
| Mar 03 2026 |
6027 |
516.61 |
| Feb 24 2026 |
6111 |
516.61 |
| Feb 17 2026 |
6090 |
511.82 |
| Feb 10 2026 |
6097 |
511.82 |
| Feb 03 2026 |
6107 |
511.82 |
| Jan 27 2026 |
6148 |
511.82 |
| Jan 20 2026 |
6143 |
511.82 |
| Jan 13 2026 |
6156 |
511.82 |
| Jan 06 2026 |
6158 |
511.82 |
| Dec 30 2025 |
6168 |
511.82 |
| Dec 23 2025 |
6165 |
511.82 |
| Dec 16 2025 |
6169 |
511.82 |
| Dec 09 2025 |
6168 |
511.82 |
| Dec 02 2025 |
6168 |
511.82 |
| Nov 25 2025 |
6145 |
511.82 |
| Nov 18 2025 |
6158 |
511.82 |
| Nov 11 2025 |
6168 |
511.82 |
| Nov 04 2025 |
6212 |
511.82 |
| Oct 28 2025 |
6295 |
511.82 |
| Oct 21 2025 |
6358 |
511.82 |
| Oct 14 2025 |
6426 |
511.82 |
| Oct 07 2025 |
6330 |
511.82 |
| Sep 30 2025 |
6552 |
511.82 |
| Sep 23 2025 |
6681 |
511.82 |
| Sep 16 2025 |
7056 |
511.82 |
| Sep 09 2025 |
7027 |
511.82 |
| Sep 02 2025 |
7678 |
511.82 |
| Aug 26 2025 |
7418 |
511.82 |
| Aug 19 2025 |
7746 |
511.82 |
| Aug 12 2025 |
7679 |
511.82 |
| Aug 05 2025 |
7405 |
511.82 |
| Jul 29 2025 |
7397 |
511.82 |
| Jul 22 2025 |
7407 |
511.82 |
| Jul 15 2025 |
7490 |
511.82 |
| Jul 08 2025 |
13048 |
525.87 |
| Jul 01 2025 |
12718 |
525.87 |
| Jun 24 2025 |
12603 |
525.87 |
| Jun 17 2025 |
12890 |
525.87 |
| Jun 10 2025 |
13021 |
525.87 |
| Jun 03 2025 |
13211 |
525.87 |
| May 27 2025 |
13153 |
525.87 |
| May 20 2025 |
13459 |
525.87 |
| May 13 2025 |
12528 |
490.29 |
| May 06 2025 |
6651 |
471.41 |
| Apr 29 2025 |
6804 |
471.41 |
| Apr 22 2025 |
7786 |
523.37 |
| Apr 15 2025 |
7911 |
523.37 |
| Apr 08 2025 |
7841 |
523.37 |
| Apr 01 2025 |
8362 |
561.46 |
| Mar 25 2025 |
8326 |
561.46 |
| Mar 18 2025 |
8330 |
561.46 |
| Mar 11 2025 |
8299 |
561.46 |
| Mar 04 2025 |
8383 |
570.35 |
| Feb 25 2025 |
8925 |
606.05 |
| Feb 18 2025 |
8942 |
606.05 |
| Feb 11 2025 |
9157 |
606.05 |
| Feb 04 2025 |
9156 |
606.05 |
| Jan 29 2025 |
9167 |
606.05 |
| Jan 22 2025 |
9170 |
606.05 |
| Jan 15 2025 |
9190 |
606.05 |
| Jan 08 2025 |
9190 |
606.05 |
| Jan 01 2025 |
9166 |
606.05 |
| Dec 25 2024 |
9163 |
606.05 |
| Dec 18 2024 |
9157 |
606.05 |
| Dec 11 2024 |
9144 |
606.05 |
| Dec 04 2024 |
9143 |
606.05 |
| Nov 27 2024 |
9046 |
606.05 |
| Nov 20 2024 |
8719 |
606.05 |
| Nov 13 2024 |
8674 |
606.05 |
| Nov 06 2024 |
7270 |
606.05 |
| Oct 30 2024 |
7221 |
606.05 |
| Oct 23 2024 |
7229 |
606.05 |
| Oct 16 2024 |
7410 |
606.05 |
| Oct 09 2024 |
7149 |
606.05 |
| Oct 02 2024 |
4198 |
606.05 |
| Sep 25 2024 |
4472 |
606.05 |
| Sep 18 2024 |
4805 |
606.05 |
| Sep 11 2024 |
5046 |
606.05 |
| Sep 04 2024 |
5590 |
606.05 |
| Aug 28 2024 |
5958 |
606.05 |
| Aug 21 2024 |
6493 |
606.05 |
| Aug 14 2024 |
6569 |
606.05 |
| Aug 07 2024 |
6563 |
606.05 |
| Jul 31 2024 |
6599 |
606.05 |
| Jul 24 2024 |
6487 |
606.05 |
| Jul 17 2024 |
6448 |
606.05 |
| Jul 10 2024 |
5811 |
579.11 |
| Jul 03 2024 |
5808 |
579.11 |
| Jun 26 2024 |
5669 |
579.11 |
| Jun 19 2024 |
5689 |
579.11 |
| Jun 12 2024 |
5618 |
579.11 |
| Jun 05 2024 |
5030 |
579.11 |
| May 29 2024 |
10977 |
748.84 |
| May 22 2024 |
10776 |
748.84 |
| May 15 2024 |
10618 |
748.84 |
| May 08 2024 |
10131 |
748.84 |
| Apr 24 2024 |
9619 |
680.31 |
| Apr 17 2024 |
9768 |
680.31 |
| Apr 10 2024 |
9447 |
680.31 |
| Apr 03 2024 |
9333 |
680.31 |
| Mar 27 2024 |
9312 |
680.31 |
| Mar 21 2024 |
9360 |
680.31 |
| Mar 14 2024 |
9342 |
680.31 |
| Mar 07 2024 |
9621 |
680.31 |
| Feb 29 2024 |
9632 |
680.31 |
| Feb 22 2024 |
9642 |
680.31 |
| Feb 15 2024 |
9766 |
680.31 |
| Feb 08 2024 |
9821 |
680.31 |
| Feb 01 2024 |
9840 |
680.31 |
| Jan 25 2024 |
9849 |
680.31 |
| Jan 18 2024 |
9998 |
680.31 |
| Jan 11 2024 |
10029 |
680.31 |
| Jan 04 2024 |
10029 |
680.31 |
| Dec 28 2023 |
9924 |
680.31 |
| Dec 21 2023 |
9924 |
680.31 |
| Dec 14 2023 |
9924 |
680.31 |
| Dec 07 2023 |
9880 |
680.31 |
| Nov 30 2023 |
8058 |
680.31 |
| Nov 23 2023 |
7916 |
680.31 |
| Nov 16 2023 |
6300 |
680.31 |
| Nov 09 2023 |
6035 |
693.12 |
| Nov 02 2023 |
5999 |
693.12 |
| Oct 26 2023 |
5533 |
693.12 |
| Oct 19 2023 |
5550 |
693.12 |
| Oct 12 2023 |
5575 |
693.12 |
| Oct 05 2023 |
5550 |
693.12 |
| Sep 28 2023 |
5395 |
693.12 |
| Sep 21 2023 |
5338 |
693.12 |
| Sep 14 2023 |
5379 |
693.12 |
| Sep 07 2023 |
5365 |
693.12 |
| Aug 31 2023 |
5371 |
693.12 |
| Aug 24 2023 |
5412 |
693.12 |
| Aug 17 2023 |
5456 |
693.12 |
| Aug 10 2023 |
5465 |
693.12 |
| Aug 03 2023 |
5470 |
693.12 |
| Jul 27 2023 |
5496 |
693.12 |
| Jul 20 2023 |
5132 |
693.12 |
| Jul 13 2023 |
5172 |
693.12 |
| Jul 06 2023 |
4646 |
693.12 |
| Jun 29 2023 |
4508 |
693.12 |
| Jun 22 2023 |
4565 |
693.12 |
| Jun 15 2023 |
3861 |
693.12 |
| Jun 08 2023 |
3772 |
693.12 |
| Jun 01 2023 |
3676 |
693.12 |
| May 25 2023 |
3428 |
693.12 |
| May 18 2023 |
3424 |
693.12 |
| May 11 2023 |
3549 |
693.12 |
| May 04 2023 |
3537 |
693.12 |
