| Jun 23 2026 |
1832 |
241.89 |
| Jun 23 2026 |
4368 |
472.59 |
| Jun 23 2026 |
6168 |
472.59 |
| Jun 16 2026 |
1832 |
241.89 |
| Jun 16 2026 |
4384 |
472.59 |
| Jun 16 2026 |
6082 |
472.59 |
| Jun 09 2026 |
1881 |
241.89 |
| Jun 09 2026 |
4356 |
472.59 |
| Jun 09 2026 |
6071 |
472.59 |
| Jun 02 2026 |
1933 |
241.89 |
| Jun 02 2026 |
4387 |
472.59 |
| Jun 02 2026 |
5932 |
472.59 |
| May 26 2026 |
2284 |
241.89 |
| May 26 2026 |
4435 |
472.59 |
| May 26 2026 |
5954 |
472.59 |
| May 19 2026 |
4773 |
274.39 |
| May 19 2026 |
4847 |
472.59 |
| May 19 2026 |
6359 |
472.59 |
| May 12 2026 |
4562 |
274.39 |
| May 12 2026 |
5065 |
472.59 |
| May 12 2026 |
6575 |
472.59 |
| May 05 2026 |
4554 |
274.39 |
| May 05 2026 |
5184 |
472.59 |
| May 05 2026 |
6379 |
472.59 |
| Apr 28 2026 |
4594 |
274.39 |
| Apr 28 2026 |
1828 |
449.73 |
| Apr 28 2026 |
6662 |
449.73 |
| Apr 21 2026 |
4999 |
274.39 |
| Apr 21 2026 |
2111 |
449.73 |
| Apr 21 2026 |
6750 |
449.73 |
| Apr 14 2026 |
5028 |
274.39 |
| Apr 14 2026 |
2223 |
449.73 |
| Apr 14 2026 |
6777 |
449.73 |
| Apr 07 2026 |
5751 |
274.39 |
| Apr 07 2026 |
2346 |
449.73 |
| Apr 07 2026 |
6820 |
449.73 |
| Mar 31 2026 |
5700 |
274.39 |
| Mar 31 2026 |
2462 |
449.73 |
| Mar 31 2026 |
6924 |
449.73 |
| Mar 24 2026 |
5691 |
274.39 |
| Mar 24 2026 |
2587 |
449.73 |
| Mar 24 2026 |
7027 |
449.73 |
| Mar 17 2026 |
5689 |
274.39 |
| Mar 17 2026 |
2622 |
449.73 |
| Mar 17 2026 |
7046 |
449.73 |
| Mar 10 2026 |
5716 |
274.39 |
| Mar 10 2026 |
2750 |
445.58 |
| Mar 10 2026 |
6958 |
445.58 |
| Mar 03 2026 |
5729 |
274.39 |
| Mar 03 2026 |
2777 |
445.58 |
| Mar 03 2026 |
7014 |
445.58 |
| Feb 24 2026 |
5840 |
274.39 |
| Feb 24 2026 |
2811 |
445.58 |
| Feb 24 2026 |
6834 |
445.58 |
| Feb 17 2026 |
5853 |
274.39 |
| Feb 17 2026 |
2990 |
445.58 |
| Feb 17 2026 |
6919 |
445.58 |
| Feb 10 2026 |
5853 |
274.39 |
| Feb 10 2026 |
3075 |
445.58 |
| Feb 10 2026 |
6998 |
445.58 |
| Feb 03 2026 |
5853 |
274.39 |
| Feb 03 2026 |
3079 |
445.58 |
| Feb 03 2026 |
7015 |
445.58 |
| Jan 27 2026 |
5845 |
274.39 |
| Jan 27 2026 |
2918 |
428.45 |
| Jan 27 2026 |
6640 |
428.45 |
| Jan 20 2026 |
5845 |
274.39 |
| Jan 20 2026 |
2939 |
428.45 |
| Jan 20 2026 |
6677 |
428.45 |
| Jan 13 2026 |
5845 |
274.39 |
| Jan 13 2026 |
2939 |
428.45 |
| Jan 13 2026 |
6693 |
428.45 |
| Jan 06 2026 |
5845 |
274.39 |
| Jan 06 2026 |
2939 |
428.45 |
| Jan 06 2026 |
6691 |
428.45 |
| Dec 30 2025 |
5845 |
274.39 |
| Dec 30 2025 |
2939 |
428.45 |
| Dec 30 2025 |
6701 |
428.45 |
| Dec 23 2025 |
5845 |
274.39 |
| Dec 23 2025 |
2908 |
428.45 |
| Dec 23 2025 |
6687 |
428.45 |
| Dec 16 2025 |
5845 |
274.39 |
| Dec 16 2025 |
2942 |
428.45 |
| Dec 16 2025 |
6704 |
428.45 |
| Dec 09 2025 |
5689 |
274.39 |
| Dec 09 2025 |
2942 |
428.45 |
| Dec 09 2025 |
6704 |
428.45 |
| Dec 02 2025 |
5657 |
274.39 |
| Dec 02 2025 |
2942 |
428.45 |
| Dec 02 2025 |
6705 |
428.45 |
| Nov 25 2025 |
5569 |
274.39 |
| Nov 25 2025 |
2942 |
428.45 |
| Nov 25 2025 |
6705 |
428.45 |
| Nov 18 2025 |
5567 |
274.39 |
| Nov 18 2025 |
2942 |
428.45 |
| Nov 18 2025 |
6705 |
428.45 |
| Nov 11 2025 |
5263 |
274.39 |
| Nov 11 2025 |
2942 |
428.45 |
| Nov 11 2025 |
6699 |
428.45 |
| Nov 04 2025 |
5269 |
274.39 |
| Nov 04 2025 |
2942 |
428.45 |
| Nov 04 2025 |
6700 |
428.45 |
| Oct 28 2025 |
5418 |
274.39 |
| Oct 28 2025 |
2983 |
428.45 |
| Oct 28 2025 |
6726 |
428.45 |
| Oct 21 2025 |
5417 |
274.39 |
| Oct 21 2025 |
2994 |
428.45 |
| Oct 21 2025 |
6738 |
428.45 |
| Oct 14 2025 |
5515 |
274.39 |
| Oct 14 2025 |
2994 |
428.45 |
| Oct 14 2025 |
6740 |
428.45 |
| Oct 07 2025 |
8056 |
306.89 |
| Oct 07 2025 |
2974 |
428.45 |
| Oct 07 2025 |
6715 |
428.45 |
| Sep 30 2025 |
8110 |
306.89 |
| Sep 30 2025 |
2972 |
428.45 |
| Sep 30 2025 |
6721 |
428.45 |
| Sep 23 2025 |
8172 |
306.89 |
| Sep 23 2025 |
2948 |
428.45 |
| Sep 23 2025 |
6736 |
428.45 |
| Sep 16 2025 |
8072 |
306.89 |
| Sep 16 2025 |
2983 |
428.45 |
| Sep 16 2025 |
6750 |
428.45 |
| Sep 09 2025 |
8224 |
306.89 |
| Sep 09 2025 |
2974 |
428.45 |
| Sep 09 2025 |
6750 |
428.45 |
| Sep 02 2025 |
6800 |
306.89 |
| Sep 02 2025 |
2992 |
428.45 |
| Sep 02 2025 |
6684 |
428.45 |
| Aug 26 2025 |
6787 |
306.89 |
| Aug 26 2025 |
2978 |
428.45 |
| Aug 26 2025 |
6809 |
428.45 |
| Aug 19 2025 |
6831 |
306.89 |
| Aug 19 2025 |
3011 |
428.45 |
| Aug 19 2025 |
6798 |
428.45 |
| Aug 12 2025 |
7143 |
306.89 |
| Aug 12 2025 |
3004 |
428.45 |
| Aug 12 2025 |
6801 |
428.45 |
| Aug 05 2025 |
7513 |
306.89 |
| Aug 05 2025 |
3056 |
428.45 |
| Aug 05 2025 |
6866 |
428.45 |
| Jul 29 2025 |
7569 |
306.89 |
| Jul 29 2025 |
3025 |
428.45 |
| Jul 29 2025 |
6808 |
428.45 |
| Jul 22 2025 |
7348 |
306.89 |
| Jul 22 2025 |
3090 |
428.45 |
| Jul 22 2025 |
6937 |
428.45 |
| Jul 15 2025 |
7443 |
306.89 |
| Jul 15 2025 |
3119 |
428.45 |
| Jul 15 2025 |
6913 |
428.45 |
| Jul 08 2025 |
7443 |
306.89 |
| Jul 08 2025 |
3111 |
428.45 |
| Jul 08 2025 |
6945 |
428.45 |
| Jul 01 2025 |
7350 |
306.89 |
| Jul 01 2025 |
3122 |
428.45 |
| Jul 01 2025 |
6936 |
428.45 |
| Jun 24 2025 |
7378 |
306.89 |
| Jun 24 2025 |
3103 |
428.45 |
| Jun 24 2025 |
6935 |
428.45 |
| Jun 17 2025 |
7500 |
306.89 |
| Jun 17 2025 |
3116 |
428.45 |
| Jun 17 2025 |
6970 |
428.45 |
| Jun 10 2025 |
6549 |
306.89 |
| Jun 10 2025 |
3082 |
428.45 |
| Jun 10 2025 |
6953 |
428.45 |
| Jun 03 2025 |
6549 |
306.89 |
| Jun 03 2025 |
3043 |
429.05 |
| Jun 03 2025 |
6959 |
429.05 |
| May 27 2025 |
3104 |
436.11 |
| May 27 2025 |
7147 |
436.11 |
| May 20 2025 |
3150 |
436.11 |
| May 20 2025 |
7263 |
436.11 |
| May 13 2025 |
3156 |
436.11 |
| May 13 2025 |
7330 |
436.11 |
| May 06 2025 |
3087 |
436.11 |
| May 06 2025 |
7268 |
436.11 |
| Apr 29 2025 |
3210 |
436.11 |
| Apr 29 2025 |
7396 |
436.11 |
| Apr 22 2025 |
3212 |
436.11 |
| Apr 22 2025 |
7465 |
436.11 |
| Apr 15 2025 |
3226 |
436.11 |
| Apr 15 2025 |
7460 |
436.11 |
| Apr 08 2025 |
3280 |
436.11 |
| Apr 08 2025 |
7557 |
436.11 |
| Apr 01 2025 |
3333 |
436.11 |
| Apr 01 2025 |
7557 |
436.11 |
| Mar 25 2025 |
3266 |
436.11 |
| Mar 25 2025 |
7502 |
436.11 |
| Mar 18 2025 |
3313 |
436.11 |
| Mar 18 2025 |
7541 |
436.11 |
| Mar 11 2025 |
3444 |
448.06 |
| Mar 11 2025 |
7829 |
448.06 |
| Mar 04 2025 |
3501 |
448.06 |
| Mar 04 2025 |
7844 |
448.06 |
| Feb 25 2025 |
4827 |
433.94 |
| Feb 25 2025 |
7178 |
433.94 |
| Feb 18 2025 |
4809 |
433.94 |
| Feb 18 2025 |
7159 |
433.94 |
| Feb 11 2025 |
4820 |
433.94 |
| Feb 11 2025 |
13120 |
552.5 |
| Feb 11 2025 |
7227 |
433.94 |
| Feb 04 2025 |
13002 |
552.5 |
| Jan 29 2025 |
13107 |
552.5 |
| Jan 22 2025 |
13000 |
552.5 |
| Jan 15 2025 |
13026 |
552.5 |
| Jan 08 2025 |
12945 |
552.5 |
| Jan 01 2025 |
12356 |
552.5 |
| Dec 25 2024 |
12355 |
552.5 |
| Dec 18 2024 |
12345 |
552.5 |
| Dec 11 2024 |
12333 |
552.5 |
| Dec 04 2024 |
12316 |
552.5 |
| Nov 27 2024 |
12413 |
552.5 |
| Nov 20 2024 |
12427 |
552.5 |
| Nov 13 2024 |
12469 |
552.5 |
| Nov 06 2024 |
12744 |
552.5 |
| Oct 30 2024 |
12719 |
552.5 |
| Oct 23 2024 |
12775 |
552.5 |
| Oct 16 2024 |
14419 |
552.5 |
| Oct 09 2024 |
14713 |
552.5 |
| Oct 02 2024 |
10367 |
552.5 |
| Sep 25 2024 |
10210 |
552.5 |
| Sep 18 2024 |
9707 |
552.5 |
| Sep 11 2024 |
8707 |
552.5 |
| Sep 04 2024 |
8543 |
552.5 |
| Aug 28 2024 |
8361 |
552.5 |
| Aug 21 2024 |
8091 |
552.5 |
| Aug 14 2024 |
7995 |
552.5 |
| Aug 07 2024 |
7865 |
552.5 |
| Jul 31 2024 |
7921 |
552.5 |
| Jul 24 2024 |
7922 |
552.5 |
| Jul 17 2024 |
7794 |
552.5 |
| Jul 10 2024 |
7884 |
552.5 |
| Jul 03 2024 |
7769 |
552.5 |
| Jun 26 2024 |
7634 |
552.5 |
| Jun 19 2024 |
7557 |
552.5 |
| Jun 12 2024 |
7560 |
552.5 |
| Jun 05 2024 |
7535 |
552.5 |
| May 29 2024 |
7764 |
552.5 |
| May 22 2024 |
7551 |
552.5 |
| May 15 2024 |
7474 |
552.5 |
| May 08 2024 |
7047 |
552.5 |
| May 01 2024 |
6968 |
552.5 |
| Apr 24 2024 |
9420 |
673.24 |
| Apr 17 2024 |
9569 |
673.24 |
| Apr 10 2024 |
9261 |
673.24 |
| Apr 03 2024 |
9149 |
673.24 |
| Mar 27 2024 |
9128 |
673.24 |
| Mar 21 2024 |
9173 |
673.24 |
| Mar 14 2024 |
10079 |
711.06 |
| Mar 07 2024 |
10410 |
711.06 |
| Feb 29 2024 |
10421 |
711.06 |
| Feb 22 2024 |
10432 |
711.06 |
| Feb 15 2024 |
10588 |
711.06 |
| Feb 08 2024 |
10641 |
711.06 |
| Feb 01 2024 |
10661 |
711.06 |
| Jan 25 2024 |
10670 |
711.06 |
| Jan 18 2024 |
10814 |
711.06 |
| Jan 11 2024 |
10845 |
711.06 |
| Jan 04 2024 |
10845 |
711.06 |
| Dec 28 2023 |
10725 |
711.06 |
| Dec 21 2023 |
10725 |
711.06 |
| Dec 14 2023 |
10725 |
711.06 |
| Dec 07 2023 |
10681 |
711.06 |
| Nov 30 2023 |
8613 |
711.06 |
| Nov 23 2023 |
8448 |
711.06 |
| Nov 16 2023 |
6752 |
711.06 |
| Nov 09 2023 |
6372 |
719.99 |
| Nov 02 2023 |
6336 |
719.99 |
| Oct 26 2023 |
5783 |
719.99 |
| Oct 19 2023 |
5800 |
719.99 |
| Oct 12 2023 |
5827 |
719.99 |
| Oct 05 2023 |
5802 |
719.99 |
| Sep 28 2023 |
5631 |
719.99 |
| Sep 21 2023 |
5572 |
719.99 |
| Sep 14 2023 |
5614 |
719.99 |
| Sep 07 2023 |
5599 |
719.99 |
| Aug 31 2023 |
5604 |
719.99 |
| Aug 24 2023 |
5647 |
719.99 |
| Aug 17 2023 |
5693 |
719.99 |
| Aug 10 2023 |
5702 |
719.99 |
| Aug 03 2023 |
5707 |
719.99 |
| Jul 27 2023 |
5732 |
719.99 |
| Jul 20 2023 |
5320 |
719.99 |
| Jul 13 2023 |
5361 |
719.99 |
| Jul 06 2023 |
4823 |
719.99 |
| Jun 29 2023 |
4684 |
719.99 |
| Jun 22 2023 |
4741 |
719.99 |
| Jun 15 2023 |
4019 |
719.99 |
| Jun 08 2023 |
3918 |
719.99 |
| Jun 01 2023 |
3806 |
719.99 |
| May 25 2023 |
3550 |
719.99 |
| May 18 2023 |
3546 |
719.99 |
| May 11 2023 |
3668 |
719.99 |
| May 04 2023 |
3659 |
719.99 |
