| Jan 27 2026 |
12101 |
541.56 |
| Jan 20 2026 |
12184 |
541.56 |
| Jan 13 2026 |
12211 |
541.56 |
| Jan 06 2026 |
12218 |
541.56 |
| Dec 30 2025 |
12219 |
541.56 |
| Dec 23 2025 |
12209 |
541.56 |
| Dec 16 2025 |
12217 |
541.56 |
| Dec 09 2025 |
12211 |
541.56 |
| Dec 02 2025 |
12196 |
541.56 |
| Nov 25 2025 |
12151 |
541.56 |
| Nov 18 2025 |
12190 |
541.56 |
| Nov 11 2025 |
12155 |
541.56 |
| Nov 04 2025 |
12247 |
541.56 |
| Oct 28 2025 |
12192 |
541.56 |
| Oct 21 2025 |
12623 |
541.56 |
| Oct 14 2025 |
13041 |
541.56 |
| Oct 07 2025 |
13144 |
541.56 |
| Sep 30 2025 |
13398 |
541.56 |
| Sep 23 2025 |
13322 |
541.56 |
| Sep 16 2025 |
12546 |
541.56 |
| Sep 09 2025 |
12517 |
541.56 |
| Sep 02 2025 |
12476 |
541.56 |
| Aug 26 2025 |
12265 |
541.56 |
| Aug 19 2025 |
12515 |
541.56 |
| Aug 12 2025 |
13019 |
541.56 |
| Aug 05 2025 |
12528 |
541.56 |
| Jul 29 2025 |
12625 |
541.56 |
| Jul 22 2025 |
12647 |
541.56 |
| Jul 15 2025 |
12943 |
541.56 |
| Jul 08 2025 |
13458 |
541.56 |
| Jul 01 2025 |
13127 |
541.56 |
| Jun 24 2025 |
13007 |
541.56 |
| Jun 17 2025 |
13297 |
541.56 |
| Jun 10 2025 |
13444 |
541.56 |
| Jun 03 2025 |
13645 |
541.56 |
| May 27 2025 |
13562 |
541.56 |
| May 20 2025 |
13865 |
541.56 |
| May 13 2025 |
13999 |
541.56 |
| May 06 2025 |
14013 |
541.56 |
| Apr 29 2025 |
13977 |
541.56 |
| Apr 22 2025 |
14276 |
541.56 |
| Apr 15 2025 |
14113 |
541.56 |
| Apr 08 2025 |
13774 |
541.56 |
| Apr 01 2025 |
13463 |
541.56 |
| Mar 25 2025 |
13398 |
541.56 |
| Mar 18 2025 |
13473 |
541.56 |
| Mar 11 2025 |
13659 |
541.56 |
| Jan 29 2025 |
13622 |
581.39 |
| Jan 22 2025 |
13509 |
581.39 |
| Jan 15 2025 |
13535 |
581.39 |
| Jan 08 2025 |
13454 |
581.39 |
| Jan 01 2025 |
12765 |
581.39 |
| Dec 25 2024 |
12764 |
581.39 |
| Dec 18 2024 |
12754 |
581.39 |
| Dec 11 2024 |
12742 |
581.39 |
| Dec 04 2024 |
12723 |
581.39 |
| Nov 27 2024 |
12818 |
581.39 |
| Nov 20 2024 |
12834 |
581.39 |
| Nov 13 2024 |
12880 |
581.39 |
| Nov 06 2024 |
13172 |
581.39 |
| Oct 30 2024 |
13142 |
581.39 |
| Oct 23 2024 |
13211 |
581.39 |
| Oct 16 2024 |
14880 |
581.39 |
| Oct 09 2024 |
15167 |
581.39 |
| Oct 02 2024 |
10817 |
581.39 |
| Sep 25 2024 |
10693 |
581.39 |
| Sep 18 2024 |
10115 |
581.39 |
| Sep 11 2024 |
9029 |
581.39 |
| Sep 04 2024 |
8841 |
581.39 |
| Aug 28 2024 |
8623 |
581.39 |
| Aug 21 2024 |
8366 |
581.39 |
| Aug 14 2024 |
8264 |
581.39 |
| Aug 07 2024 |
8133 |
581.39 |
| Jul 31 2024 |
8191 |
581.39 |
| Jul 24 2024 |
8190 |
581.39 |
| Jul 17 2024 |
8060 |
581.39 |
| Jul 10 2024 |
8164 |
581.39 |
| Jul 03 2024 |
8044 |
581.39 |
| Jun 26 2024 |
7913 |
581.39 |
| Jun 19 2024 |
7837 |
581.39 |
| Jun 12 2024 |
7833 |
581.39 |
| Jun 05 2024 |
7788 |
581.39 |
| May 29 2024 |
8022 |
581.39 |
| May 22 2024 |
7800 |
581.39 |
| May 15 2024 |
7720 |
581.39 |
| May 08 2024 |
7284 |
581.39 |
| May 01 2024 |
7201 |
581.39 |
| Apr 24 2024 |
8011 |
621.2 |
| Apr 17 2024 |
8163 |
621.2 |
| Apr 10 2024 |
7942 |
621.2 |
| Apr 03 2024 |
7818 |
621.2 |
| Mar 27 2024 |
7794 |
621.2 |
| Mar 21 2024 |
7834 |
621.2 |
| Mar 14 2024 |
8074 |
631.16 |
| Mar 07 2024 |
8256 |
631.16 |
| Feb 29 2024 |
8267 |
631.16 |
| Feb 22 2024 |
8276 |
631.16 |
| Feb 15 2024 |
8368 |
631.16 |
| Feb 08 2024 |
8414 |
631.16 |
| Feb 01 2024 |
8434 |
631.16 |
| Jan 25 2024 |
8442 |
631.16 |
| Jan 18 2024 |
8602 |
631.16 |
| Jan 11 2024 |
8633 |
631.16 |
| Jan 04 2024 |
8633 |
631.16 |
| Dec 28 2023 |
8550 |
631.16 |
| Dec 21 2023 |
8550 |
631.16 |
| Dec 14 2023 |
8550 |
631.16 |
| Dec 07 2023 |
8506 |
631.16 |
| Nov 30 2023 |
7164 |
631.16 |
| Nov 23 2023 |
7061 |
631.16 |
| Nov 16 2023 |
5572 |
631.16 |
| Nov 09 2023 |
5262 |
632.2 |
| Nov 02 2023 |
5243 |
632.2 |
| Oct 26 2023 |
4940 |
632.2 |
| Oct 19 2023 |
4957 |
632.2 |
| Oct 12 2023 |
4977 |
632.2 |
| Oct 05 2023 |
4953 |
632.2 |
| Sep 28 2023 |
4834 |
632.2 |
| Sep 21 2023 |
4779 |
632.2 |
| Sep 14 2023 |
4822 |
632.2 |
| Sep 07 2023 |
4809 |
632.2 |
| Aug 31 2023 |
4815 |
632.2 |
| Aug 24 2023 |
4856 |
632.2 |
| Aug 17 2023 |
4899 |
632.2 |
| Aug 10 2023 |
4907 |
632.2 |
| Aug 03 2023 |
4912 |
632.2 |
| Jul 27 2023 |
4936 |
632.2 |
| Jul 20 2023 |
4677 |
632.2 |
| Jul 13 2023 |
4717 |
632.2 |
| Jul 06 2023 |
4207 |
632.2 |
| Jun 29 2023 |
4074 |
632.2 |
| Jun 22 2023 |
4133 |
632.2 |
| Jun 15 2023 |
3476 |
632.2 |
| Jun 08 2023 |
3410 |
632.2 |
| Jun 01 2023 |
3342 |
632.2 |
| May 25 2023 |
3120 |
632.2 |
| May 18 2023 |
3114 |
632.2 |
| May 11 2023 |
3241 |
632.2 |
| May 04 2023 |
3222 |
632.2 |
