| Jan 27 2026 |
14082 |
641.09 |
| Jan 20 2026 |
14159 |
641.09 |
| Jan 13 2026 |
14197 |
641.09 |
| Jan 06 2026 |
14204 |
641.09 |
| Dec 30 2025 |
14206 |
641.09 |
| Dec 23 2025 |
14196 |
641.09 |
| Dec 16 2025 |
14204 |
641.09 |
| Dec 09 2025 |
14198 |
641.09 |
| Dec 02 2025 |
14183 |
641.09 |
| Nov 25 2025 |
14127 |
641.09 |
| Nov 18 2025 |
14182 |
641.09 |
| Nov 11 2025 |
14141 |
641.09 |
| Nov 04 2025 |
14289 |
641.09 |
| Oct 28 2025 |
14197 |
641.09 |
| Oct 21 2025 |
14796 |
641.09 |
| Oct 14 2025 |
15198 |
641.09 |
| Oct 07 2025 |
15360 |
641.09 |
| Sep 30 2025 |
15699 |
641.09 |
| Sep 23 2025 |
15560 |
641.09 |
| Sep 16 2025 |
14653 |
641.09 |
| Sep 09 2025 |
14498 |
641.09 |
| Sep 02 2025 |
14539 |
641.09 |
| Aug 26 2025 |
14411 |
641.09 |
| Aug 19 2025 |
14639 |
641.09 |
| Aug 12 2025 |
15322 |
641.09 |
| Aug 05 2025 |
14820 |
641.09 |
| Jul 29 2025 |
14925 |
641.09 |
| Jul 22 2025 |
14935 |
641.09 |
| Jul 15 2025 |
15223 |
641.09 |
| Jul 08 2025 |
15970 |
641.09 |
| Jul 01 2025 |
15614 |
641.09 |
| Jun 24 2025 |
15489 |
641.09 |
| Jun 17 2025 |
15787 |
641.09 |
| Jun 10 2025 |
15963 |
641.09 |
| Jun 03 2025 |
16144 |
641.09 |
| May 27 2025 |
16005 |
641.09 |
| May 20 2025 |
16304 |
641.09 |
| May 13 2025 |
16288 |
641.09 |
| May 06 2025 |
16188 |
641.09 |
| Apr 29 2025 |
16080 |
641.09 |
| Apr 22 2025 |
16415 |
641.09 |
| Apr 15 2025 |
16186 |
641.09 |
| Apr 08 2025 |
15832 |
641.09 |
| Apr 01 2025 |
15471 |
641.09 |
| Mar 25 2025 |
15398 |
641.09 |
| Mar 18 2025 |
15475 |
641.09 |
| Mar 11 2025 |
15564 |
641.09 |
| Jan 29 2025 |
13862 |
595.83 |
| Jan 22 2025 |
13746 |
595.83 |
| Jan 15 2025 |
13774 |
595.83 |
| Jan 08 2025 |
13693 |
595.83 |
| Jan 01 2025 |
12971 |
595.83 |
| Dec 25 2024 |
12970 |
595.83 |
| Dec 18 2024 |
12960 |
595.83 |
| Dec 11 2024 |
12948 |
595.83 |
| Dec 04 2024 |
12929 |
595.83 |
| Nov 27 2024 |
13025 |
595.83 |
| Nov 20 2024 |
13041 |
595.83 |
| Nov 13 2024 |
13089 |
595.83 |
| Nov 06 2024 |
13404 |
595.83 |
| Oct 30 2024 |
13373 |
595.83 |
| Oct 23 2024 |
13439 |
595.83 |
| Oct 16 2024 |
15148 |
595.83 |
| Oct 09 2024 |
15428 |
595.83 |
| Oct 02 2024 |
11069 |
595.83 |
| Sep 25 2024 |
10969 |
595.83 |
| Sep 18 2024 |
10324 |
595.83 |
| Sep 11 2024 |
9205 |
595.83 |
| Sep 04 2024 |
9000 |
595.83 |
| Aug 28 2024 |
8766 |
595.83 |
| Aug 21 2024 |
8512 |
595.83 |
| Aug 14 2024 |
8403 |
595.83 |
| Aug 07 2024 |
8272 |
595.83 |
| Jul 31 2024 |
8330 |
595.83 |
| Jul 24 2024 |
8329 |
595.83 |
| Jul 17 2024 |
8192 |
595.83 |
| Jul 10 2024 |
8299 |
595.83 |
| Jul 03 2024 |
8179 |
595.83 |
| Jun 26 2024 |
8046 |
595.83 |
| Jun 19 2024 |
7969 |
595.83 |
| Jun 12 2024 |
7965 |
595.83 |
| Jun 05 2024 |
7924 |
595.83 |
| May 29 2024 |
8162 |
595.83 |
| May 22 2024 |
7943 |
595.83 |
| May 15 2024 |
7850 |
595.83 |
| May 08 2024 |
7401 |
595.83 |
| May 01 2024 |
7314 |
595.83 |
| Apr 24 2024 |
8541 |
640.87 |
| Apr 17 2024 |
8694 |
640.87 |
| Apr 10 2024 |
8438 |
640.87 |
| Apr 03 2024 |
8318 |
640.87 |
| Mar 27 2024 |
8295 |
640.87 |
| Mar 21 2024 |
8339 |
640.87 |
| Mar 14 2024 |
9003 |
667.76 |
| Mar 07 2024 |
9255 |
667.76 |
| Feb 29 2024 |
9267 |
667.76 |
| Feb 22 2024 |
9277 |
667.76 |
| Feb 15 2024 |
9392 |
667.76 |
| Feb 08 2024 |
9448 |
667.76 |
| Feb 01 2024 |
9467 |
667.76 |
| Jan 25 2024 |
9475 |
667.76 |
| Jan 18 2024 |
9625 |
667.76 |
| Jan 11 2024 |
9656 |
667.76 |
| Jan 04 2024 |
9656 |
667.76 |
| Dec 28 2023 |
9555 |
667.76 |
| Dec 21 2023 |
9555 |
667.76 |
| Dec 14 2023 |
9555 |
667.76 |
| Dec 07 2023 |
9511 |
667.76 |
| Nov 30 2023 |
7818 |
667.76 |
| Nov 23 2023 |
7684 |
667.76 |
| Nov 16 2023 |
6099 |
667.76 |
| Nov 09 2023 |
5637 |
661.99 |
| Nov 02 2023 |
5608 |
661.99 |
| Oct 26 2023 |
5243 |
661.99 |
| Oct 19 2023 |
5260 |
661.99 |
| Oct 12 2023 |
5283 |
661.99 |
| Oct 05 2023 |
5259 |
661.99 |
| Sep 28 2023 |
5117 |
661.99 |
| Sep 21 2023 |
5062 |
661.99 |
| Sep 14 2023 |
5104 |
661.99 |
| Sep 07 2023 |
5087 |
661.99 |
| Aug 31 2023 |
5092 |
661.99 |
| Aug 24 2023 |
5133 |
661.99 |
| Aug 17 2023 |
5177 |
661.99 |
| Aug 10 2023 |
5186 |
661.99 |
| Aug 03 2023 |
5191 |
661.99 |
| Jul 27 2023 |
5217 |
661.99 |
| Jul 20 2023 |
4904 |
661.99 |
| Jul 13 2023 |
4942 |
661.99 |
| Jul 06 2023 |
4424 |
661.99 |
| Jun 29 2023 |
4289 |
661.99 |
| Jun 22 2023 |
4345 |
661.99 |
| Jun 15 2023 |
3668 |
661.99 |
| Jun 08 2023 |
3588 |
661.99 |
| Jun 01 2023 |
3507 |
661.99 |
| May 25 2023 |
3275 |
661.99 |
| May 18 2023 |
3271 |
661.99 |
| May 11 2023 |
3397 |
661.99 |
| May 04 2023 |
3378 |
661.99 |
