| Jan 27 2026 |
14627 |
670.94 |
| Jan 20 2026 |
14702 |
670.94 |
| Jan 13 2026 |
14744 |
670.94 |
| Jan 06 2026 |
14751 |
670.94 |
| Dec 30 2025 |
14754 |
670.94 |
| Dec 23 2025 |
14744 |
670.94 |
| Dec 16 2025 |
14752 |
670.94 |
| Dec 09 2025 |
14746 |
670.94 |
| Dec 02 2025 |
14731 |
670.94 |
| Nov 25 2025 |
14676 |
670.94 |
| Nov 18 2025 |
14731 |
670.94 |
| Nov 11 2025 |
14690 |
670.94 |
| Nov 04 2025 |
14854 |
670.94 |
| Oct 28 2025 |
14755 |
670.94 |
| Oct 21 2025 |
15389 |
670.94 |
| Oct 14 2025 |
15781 |
670.94 |
| Oct 07 2025 |
15971 |
670.94 |
| Sep 30 2025 |
16325 |
670.94 |
| Sep 23 2025 |
16189 |
670.94 |
| Sep 16 2025 |
15251 |
670.94 |
| Sep 09 2025 |
15060 |
670.94 |
| Sep 02 2025 |
15165 |
670.94 |
| Aug 26 2025 |
15070 |
670.94 |
| Aug 19 2025 |
15287 |
670.94 |
| Aug 12 2025 |
16001 |
670.94 |
| Aug 05 2025 |
15504 |
670.94 |
| Jul 29 2025 |
15607 |
670.94 |
| Jul 22 2025 |
15615 |
670.94 |
| Jul 15 2025 |
15897 |
670.94 |
| Jul 08 2025 |
16690 |
670.94 |
| Jul 01 2025 |
16331 |
670.94 |
| Jun 24 2025 |
16198 |
670.94 |
| Jun 17 2025 |
16503 |
670.94 |
| Jun 10 2025 |
16696 |
670.94 |
| Jun 03 2025 |
16833 |
670.94 |
| May 27 2025 |
16705 |
670.94 |
| May 20 2025 |
17011 |
670.94 |
| May 13 2025 |
16962 |
670.94 |
| May 06 2025 |
16854 |
670.94 |
| Apr 29 2025 |
16739 |
670.94 |
| Apr 22 2025 |
17088 |
670.94 |
| Apr 15 2025 |
16845 |
670.94 |
| Apr 08 2025 |
16497 |
670.94 |
| Apr 01 2025 |
16126 |
670.94 |
| Mar 25 2025 |
16049 |
670.94 |
| Mar 18 2025 |
16149 |
670.94 |
| Mar 11 2025 |
16223 |
670.94 |
| Jan 29 2025 |
13790 |
592.22 |
| Jan 22 2025 |
13674 |
592.22 |
| Jan 15 2025 |
13700 |
592.22 |
| Jan 08 2025 |
13619 |
592.22 |
| Jan 01 2025 |
12905 |
592.22 |
| Dec 25 2024 |
12904 |
592.22 |
| Dec 18 2024 |
12894 |
592.22 |
| Dec 11 2024 |
12882 |
592.22 |
| Dec 04 2024 |
12863 |
592.22 |
| Nov 27 2024 |
12956 |
592.22 |
| Nov 20 2024 |
12973 |
592.22 |
| Nov 13 2024 |
13021 |
592.22 |
| Nov 06 2024 |
13326 |
592.22 |
| Oct 30 2024 |
13294 |
592.22 |
| Oct 23 2024 |
13361 |
592.22 |
| Oct 16 2024 |
15060 |
592.22 |
| Oct 09 2024 |
15341 |
592.22 |
| Oct 02 2024 |
10977 |
592.22 |
| Sep 25 2024 |
10867 |
592.22 |
| Sep 18 2024 |
10253 |
592.22 |
| Sep 11 2024 |
9138 |
592.22 |
| Sep 04 2024 |
8939 |
592.22 |
| Aug 28 2024 |
8710 |
592.22 |
| Aug 21 2024 |
8458 |
592.22 |
| Aug 14 2024 |
8353 |
592.22 |
| Aug 07 2024 |
8222 |
592.22 |
| Jul 31 2024 |
8280 |
592.22 |
| Jul 24 2024 |
8278 |
592.22 |
| Jul 17 2024 |
8143 |
592.22 |
| Jul 10 2024 |
8249 |
592.22 |
| Jul 03 2024 |
8129 |
592.22 |
| Jun 26 2024 |
7996 |
592.22 |
| Jun 19 2024 |
7919 |
592.22 |
| Jun 12 2024 |
7914 |
592.22 |
| Jun 05 2024 |
7866 |
592.22 |
| May 29 2024 |
8097 |
592.22 |
| May 22 2024 |
7875 |
592.22 |
| May 15 2024 |
7791 |
592.22 |
| May 08 2024 |
7350 |
592.22 |
| May 01 2024 |
7265 |
592.22 |
| Apr 24 2024 |
8587 |
642.51 |
| Apr 17 2024 |
8738 |
642.51 |
| Apr 10 2024 |
8480 |
642.51 |
| Apr 03 2024 |
8357 |
642.51 |
| Mar 27 2024 |
8334 |
642.51 |
| Mar 21 2024 |
8377 |
642.51 |
| Mar 14 2024 |
8804 |
660.1 |
| Mar 07 2024 |
9047 |
660.1 |
| Feb 29 2024 |
9059 |
660.1 |
| Feb 22 2024 |
9069 |
660.1 |
| Feb 15 2024 |
9174 |
660.1 |
| Feb 08 2024 |
9223 |
660.1 |
| Feb 01 2024 |
9242 |
660.1 |
| Jan 25 2024 |
9250 |
660.1 |
| Jan 18 2024 |
9403 |
660.1 |
| Jan 11 2024 |
9434 |
660.1 |
| Jan 04 2024 |
9434 |
660.1 |
| Dec 28 2023 |
9338 |
660.1 |
| Dec 21 2023 |
9338 |
660.1 |
| Dec 14 2023 |
9338 |
660.1 |
| Dec 07 2023 |
9294 |
660.1 |
| Nov 30 2023 |
7670 |
660.1 |
| Nov 23 2023 |
7544 |
660.1 |
| Nov 16 2023 |
5980 |
660.1 |
| Nov 09 2023 |
5613 |
660.06 |
| Nov 02 2023 |
5584 |
660.06 |
| Oct 26 2023 |
5226 |
660.06 |
| Oct 19 2023 |
5243 |
660.06 |
| Oct 12 2023 |
5266 |
660.06 |
| Oct 05 2023 |
5242 |
660.06 |
| Sep 28 2023 |
5100 |
660.06 |
| Sep 21 2023 |
5045 |
660.06 |
| Sep 14 2023 |
5087 |
660.06 |
| Sep 07 2023 |
5072 |
660.06 |
| Aug 31 2023 |
5077 |
660.06 |
| Aug 24 2023 |
5117 |
660.06 |
| Aug 17 2023 |
5161 |
660.06 |
| Aug 10 2023 |
5170 |
660.06 |
| Aug 03 2023 |
5175 |
660.06 |
| Jul 27 2023 |
5201 |
660.06 |
| Jul 20 2023 |
4892 |
660.06 |
| Jul 13 2023 |
4929 |
660.06 |
| Jul 06 2023 |
4410 |
660.06 |
| Jun 29 2023 |
4276 |
660.06 |
| Jun 22 2023 |
4333 |
660.06 |
| Jun 15 2023 |
3657 |
660.06 |
| Jun 08 2023 |
3577 |
660.06 |
| Jun 01 2023 |
3497 |
660.06 |
| May 25 2023 |
3266 |
660.06 |
| May 18 2023 |
3262 |
660.06 |
| May 11 2023 |
3388 |
660.06 |
| May 04 2023 |
3369 |
660.06 |
