| Jan 27 2026 |
16677 |
818.91 |
| Jan 20 2026 |
16737 |
818.91 |
| Jan 13 2026 |
16782 |
818.91 |
| Jan 06 2026 |
16789 |
818.91 |
| Dec 30 2025 |
16791 |
818.91 |
| Dec 23 2025 |
16781 |
818.91 |
| Dec 16 2025 |
16789 |
818.91 |
| Dec 09 2025 |
16783 |
818.91 |
| Dec 02 2025 |
16768 |
818.91 |
| Nov 25 2025 |
16715 |
818.91 |
| Nov 18 2025 |
16773 |
818.91 |
| Nov 11 2025 |
16733 |
818.91 |
| Nov 04 2025 |
16911 |
818.91 |
| Oct 28 2025 |
16815 |
818.91 |
| Oct 21 2025 |
17538 |
818.91 |
| Oct 14 2025 |
17936 |
818.91 |
| Oct 07 2025 |
18241 |
818.91 |
| Sep 30 2025 |
18650 |
818.91 |
| Sep 23 2025 |
18569 |
818.91 |
| Sep 16 2025 |
17487 |
818.91 |
| Sep 09 2025 |
17177 |
818.91 |
| Sep 02 2025 |
17629 |
818.91 |
| Aug 26 2025 |
17697 |
818.91 |
| Aug 19 2025 |
17914 |
818.91 |
| Aug 12 2025 |
18782 |
818.91 |
| Aug 05 2025 |
18277 |
818.91 |
| Jul 29 2025 |
18385 |
818.91 |
| Jul 22 2025 |
18389 |
818.91 |
| Jul 15 2025 |
18665 |
818.91 |
| Jul 08 2025 |
19595 |
818.91 |
| Jul 01 2025 |
19241 |
818.91 |
| Jun 24 2025 |
19098 |
818.91 |
| Jun 17 2025 |
19434 |
818.91 |
| Jun 10 2025 |
19631 |
818.91 |
| Jun 03 2025 |
19608 |
818.91 |
| May 27 2025 |
19519 |
818.91 |
| May 20 2025 |
19847 |
818.91 |
| May 13 2025 |
19822 |
818.91 |
| May 06 2025 |
19725 |
818.91 |
| Apr 29 2025 |
19596 |
818.91 |
| Apr 22 2025 |
20121 |
818.91 |
| Apr 15 2025 |
19858 |
818.91 |
| Apr 08 2025 |
19536 |
818.91 |
| Apr 01 2025 |
19080 |
818.91 |
| Mar 25 2025 |
19016 |
818.91 |
| Mar 18 2025 |
19223 |
818.91 |
| Mar 11 2025 |
19236 |
818.91 |
| Jan 29 2025 |
13311 |
563.33 |
| Jan 22 2025 |
13203 |
563.33 |
| Jan 15 2025 |
13229 |
563.33 |
| Jan 08 2025 |
13148 |
563.33 |
| Jan 01 2025 |
12523 |
563.33 |
| Dec 25 2024 |
12522 |
563.33 |
| Dec 18 2024 |
12512 |
563.33 |
| Dec 11 2024 |
12500 |
563.33 |
| Dec 04 2024 |
12482 |
563.33 |
| Nov 27 2024 |
12579 |
563.33 |
| Nov 20 2024 |
12593 |
563.33 |
| Nov 13 2024 |
12637 |
563.33 |
| Nov 06 2024 |
12913 |
563.33 |
| Oct 30 2024 |
12887 |
563.33 |
| Oct 23 2024 |
12942 |
563.33 |
| Oct 16 2024 |
14594 |
563.33 |
| Oct 09 2024 |
14881 |
563.33 |
| Oct 02 2024 |
10539 |
563.33 |
| Sep 25 2024 |
10388 |
563.33 |
| Sep 18 2024 |
9860 |
563.33 |
| Sep 11 2024 |
8827 |
563.33 |
| Sep 04 2024 |
8656 |
563.33 |
| Aug 28 2024 |
8461 |
563.33 |
| Aug 21 2024 |
8195 |
563.33 |
| Aug 14 2024 |
8095 |
563.33 |
| Aug 07 2024 |
7964 |
563.33 |
| Jul 31 2024 |
8021 |
563.33 |
| Jul 24 2024 |
8022 |
563.33 |
| Jul 17 2024 |
7891 |
563.33 |
| Jul 10 2024 |
7985 |
563.33 |
| Jul 03 2024 |
7867 |
563.33 |
| Jun 26 2024 |
7731 |
563.33 |
| Jun 19 2024 |
7654 |
563.33 |
| Jun 12 2024 |
7655 |
563.33 |
| Jun 05 2024 |
7621 |
563.33 |
| May 29 2024 |
7853 |
563.33 |
| May 22 2024 |
7637 |
563.33 |
| May 15 2024 |
7563 |
563.33 |
| May 08 2024 |
7130 |
563.33 |
| May 01 2024 |
7045 |
563.33 |
| Apr 24 2024 |
8579 |
642.25 |
| Apr 17 2024 |
8730 |
642.25 |
| Apr 10 2024 |
8472 |
642.25 |
| Apr 03 2024 |
8350 |
642.25 |
| Mar 27 2024 |
8327 |
642.25 |
| Mar 21 2024 |
8370 |
642.25 |
| Mar 14 2024 |
9238 |
676.65 |
| Mar 07 2024 |
9513 |
676.65 |
| Feb 29 2024 |
9524 |
676.65 |
| Feb 22 2024 |
9534 |
676.65 |
| Feb 15 2024 |
9654 |
676.65 |
| Feb 08 2024 |
9709 |
676.65 |
| Feb 01 2024 |
9728 |
676.65 |
| Jan 25 2024 |
9737 |
676.65 |
| Jan 18 2024 |
9885 |
676.65 |
| Jan 11 2024 |
9916 |
676.65 |
| Jan 04 2024 |
9916 |
676.65 |
| Dec 28 2023 |
9810 |
676.65 |
| Dec 21 2023 |
9810 |
676.65 |
| Dec 14 2023 |
9810 |
676.65 |
| Dec 07 2023 |
9766 |
676.65 |
| Nov 30 2023 |
7981 |
676.65 |
| Nov 23 2023 |
7840 |
676.65 |
| Nov 16 2023 |
6237 |
676.65 |
| Nov 09 2023 |
6345 |
717.71 |
| Nov 02 2023 |
6310 |
717.71 |
| Oct 26 2023 |
5764 |
717.71 |
| Oct 19 2023 |
5781 |
717.71 |
| Oct 12 2023 |
5807 |
717.71 |
| Oct 05 2023 |
5782 |
717.71 |
| Sep 28 2023 |
5611 |
717.71 |
| Sep 21 2023 |
5552 |
717.71 |
| Sep 14 2023 |
5594 |
717.71 |
| Sep 07 2023 |
5579 |
717.71 |
| Aug 31 2023 |
5584 |
717.71 |
| Aug 24 2023 |
5627 |
717.71 |
| Aug 17 2023 |
5673 |
717.71 |
| Aug 10 2023 |
5682 |
717.71 |
| Aug 03 2023 |
5687 |
717.71 |
| Jul 27 2023 |
5712 |
717.71 |
| Jul 20 2023 |
5305 |
717.71 |
| Jul 13 2023 |
5345 |
717.71 |
| Jul 06 2023 |
4809 |
717.71 |
| Jun 29 2023 |
4671 |
717.71 |
| Jun 22 2023 |
4729 |
717.71 |
| Jun 15 2023 |
4008 |
717.71 |
| Jun 08 2023 |
3909 |
717.71 |
| Jun 01 2023 |
3797 |
717.71 |
| May 25 2023 |
3543 |
717.71 |
| May 18 2023 |
3539 |
717.71 |
| May 11 2023 |
3662 |
717.71 |
| May 04 2023 |
3653 |
717.71 |
