| Jan 27 2026 |
9719 |
451.33 |
| Jan 20 2026 |
9791 |
451.33 |
| Jan 13 2026 |
9801 |
451.33 |
| Jan 06 2026 |
9808 |
451.33 |
| Dec 30 2025 |
9809 |
451.33 |
| Dec 23 2025 |
9799 |
451.33 |
| Dec 16 2025 |
9807 |
451.33 |
| Dec 09 2025 |
9801 |
451.33 |
| Dec 02 2025 |
9782 |
451.33 |
| Nov 25 2025 |
9757 |
451.33 |
| Nov 18 2025 |
9773 |
451.33 |
| Nov 11 2025 |
9766 |
451.33 |
| Nov 04 2025 |
9775 |
451.33 |
| Oct 28 2025 |
9721 |
451.33 |
| Oct 21 2025 |
9961 |
451.33 |
| Oct 14 2025 |
10206 |
451.33 |
| Oct 07 2025 |
10336 |
451.33 |
| Sep 30 2025 |
10466 |
451.33 |
| Sep 23 2025 |
10476 |
451.33 |
| Sep 16 2025 |
9911 |
451.33 |
| Sep 09 2025 |
9888 |
451.33 |
| Sep 02 2025 |
10032 |
451.33 |
| Aug 26 2025 |
9798 |
451.33 |
| Aug 19 2025 |
10043 |
451.33 |
| Aug 12 2025 |
10245 |
451.33 |
| Aug 05 2025 |
9756 |
451.33 |
| Jul 29 2025 |
9852 |
451.33 |
| Jul 22 2025 |
9888 |
451.33 |
| Jul 15 2025 |
10195 |
451.33 |
| Jul 08 2025 |
10525 |
451.33 |
| Jul 01 2025 |
10236 |
451.33 |
| Jun 24 2025 |
10133 |
451.33 |
| Jun 17 2025 |
10393 |
451.33 |
| Jun 10 2025 |
10505 |
451.33 |
| Jun 03 2025 |
10580 |
451.33 |
| May 27 2025 |
10593 |
451.33 |
| May 20 2025 |
10871 |
451.33 |
| May 13 2025 |
11064 |
451.33 |
| May 06 2025 |
11160 |
451.33 |
| Apr 29 2025 |
11189 |
451.33 |
| Apr 22 2025 |
11477 |
451.33 |
| Apr 15 2025 |
11368 |
451.33 |
| Apr 08 2025 |
11027 |
451.33 |
| Apr 01 2025 |
10775 |
451.33 |
| Mar 25 2025 |
10724 |
451.33 |
| Mar 18 2025 |
10824 |
451.33 |
| Mar 11 2025 |
11135 |
451.33 |
| Jan 29 2025 |
15631 |
686.11 |
| Jan 22 2025 |
15497 |
686.11 |
| Jan 15 2025 |
15547 |
686.11 |
| Jan 08 2025 |
15463 |
686.11 |
| Jan 01 2025 |
14623 |
686.11 |
| Dec 25 2024 |
14622 |
686.11 |
| Dec 18 2024 |
14612 |
686.11 |
| Dec 11 2024 |
14601 |
686.11 |
| Dec 04 2024 |
14577 |
686.11 |
| Nov 27 2024 |
14665 |
686.11 |
| Nov 20 2024 |
14694 |
686.11 |
| Nov 13 2024 |
14741 |
686.11 |
| Nov 06 2024 |
15184 |
686.11 |
| Oct 30 2024 |
15150 |
686.11 |
| Oct 23 2024 |
15262 |
686.11 |
| Oct 16 2024 |
17372 |
686.11 |
| Oct 09 2024 |
17582 |
686.11 |
| Oct 02 2024 |
13236 |
686.11 |
| Sep 25 2024 |
13316 |
686.11 |
| Sep 18 2024 |
12274 |
686.11 |
| Sep 11 2024 |
11049 |
686.11 |
| Sep 04 2024 |
10702 |
686.11 |
| Aug 28 2024 |
10277 |
686.11 |
| Aug 21 2024 |
10051 |
686.11 |
| Aug 14 2024 |
9821 |
686.11 |
| Aug 07 2024 |
9691 |
686.11 |
| Jul 31 2024 |
9748 |
686.11 |
| Jul 24 2024 |
9742 |
686.11 |
| Jul 17 2024 |
9566 |
686.11 |
| Jul 10 2024 |
9667 |
686.11 |
| Jul 03 2024 |
9548 |
686.11 |
| Jun 26 2024 |
9416 |
686.11 |
| Jun 19 2024 |
9343 |
686.11 |
| Jun 12 2024 |
9355 |
686.11 |
| Jun 05 2024 |
9302 |
686.11 |
| May 29 2024 |
9757 |
686.11 |
| May 22 2024 |
9549 |
686.11 |
| May 15 2024 |
9415 |
686.11 |
| May 08 2024 |
8949 |
686.11 |
| May 01 2024 |
8604 |
686.11 |
| Apr 24 2024 |
10281 |
706.57 |
| Apr 17 2024 |
10431 |
706.57 |
| Apr 10 2024 |
10070 |
706.57 |
| Apr 03 2024 |
9964 |
706.57 |
| Mar 27 2024 |
9941 |
706.57 |
| Mar 21 2024 |
9999 |
706.57 |
| Mar 14 2024 |
10153 |
713.97 |
| Mar 07 2024 |
10488 |
713.97 |
| Feb 29 2024 |
10499 |
713.97 |
| Feb 22 2024 |
10510 |
713.97 |
| Feb 15 2024 |
10665 |
713.97 |
| Feb 08 2024 |
10719 |
713.97 |
| Feb 01 2024 |
10739 |
713.97 |
| Jan 25 2024 |
10747 |
713.97 |
| Jan 18 2024 |
10891 |
713.97 |
| Jan 11 2024 |
10922 |
713.97 |
| Jan 04 2024 |
10922 |
713.97 |
| Dec 28 2023 |
10799 |
713.97 |
| Dec 21 2023 |
10799 |
713.97 |
| Dec 14 2023 |
10799 |
713.97 |
| Dec 07 2023 |
10755 |
713.97 |
| Nov 30 2023 |
8666 |
713.97 |
| Nov 23 2023 |
8497 |
713.97 |
| Nov 16 2023 |
6794 |
713.97 |
| Nov 09 2023 |
6397 |
722.74 |
| Nov 02 2023 |
6361 |
722.74 |
| Oct 26 2023 |
5803 |
722.74 |
| Oct 19 2023 |
5820 |
722.74 |
| Oct 12 2023 |
5850 |
722.74 |
| Oct 05 2023 |
5825 |
722.74 |
| Sep 28 2023 |
5651 |
722.74 |
| Sep 21 2023 |
5592 |
722.74 |
| Sep 14 2023 |
5634 |
722.74 |
| Sep 07 2023 |
5619 |
722.74 |
| Aug 31 2023 |
5624 |
722.74 |
| Aug 24 2023 |
5667 |
722.74 |
| Aug 17 2023 |
5713 |
722.74 |
| Aug 10 2023 |
5722 |
722.74 |
| Aug 03 2023 |
5727 |
722.74 |
| Jul 27 2023 |
5752 |
722.74 |
| Jul 20 2023 |
5339 |
722.74 |
| Jul 13 2023 |
5380 |
722.74 |
| Jul 06 2023 |
4842 |
722.74 |
| Jun 29 2023 |
4703 |
722.74 |
| Jun 22 2023 |
4760 |
722.74 |
| Jun 15 2023 |
4036 |
722.74 |
| Jun 08 2023 |
3934 |
722.74 |
| Jun 01 2023 |
3820 |
722.74 |
| May 25 2023 |
3562 |
722.74 |
| May 18 2023 |
3558 |
722.74 |
| May 11 2023 |
3681 |
722.74 |
| May 04 2023 |
3672 |
722.74 |
