| Jan 27 2026 |
14437 |
660.87 |
| Jan 20 2026 |
14512 |
660.87 |
| Jan 13 2026 |
14554 |
660.87 |
| Jan 06 2026 |
14561 |
660.87 |
| Dec 30 2025 |
14564 |
660.87 |
| Dec 23 2025 |
14554 |
660.87 |
| Dec 16 2025 |
14562 |
660.87 |
| Dec 09 2025 |
14556 |
660.87 |
| Dec 02 2025 |
14541 |
660.87 |
| Nov 25 2025 |
14486 |
660.87 |
| Nov 18 2025 |
14541 |
660.87 |
| Nov 11 2025 |
14500 |
660.87 |
| Nov 04 2025 |
14657 |
660.87 |
| Oct 28 2025 |
14561 |
660.87 |
| Oct 21 2025 |
15180 |
660.87 |
| Oct 14 2025 |
15577 |
660.87 |
| Oct 07 2025 |
15757 |
660.87 |
| Sep 30 2025 |
16112 |
660.87 |
| Sep 23 2025 |
15966 |
660.87 |
| Sep 16 2025 |
15040 |
660.87 |
| Sep 09 2025 |
14868 |
660.87 |
| Sep 02 2025 |
14954 |
660.87 |
| Aug 26 2025 |
14842 |
660.87 |
| Aug 19 2025 |
15067 |
660.87 |
| Aug 12 2025 |
15767 |
660.87 |
| Aug 05 2025 |
15267 |
660.87 |
| Jul 29 2025 |
15371 |
660.87 |
| Jul 22 2025 |
15380 |
660.87 |
| Jul 15 2025 |
15664 |
660.87 |
| Jul 08 2025 |
16442 |
660.87 |
| Jul 01 2025 |
16082 |
660.87 |
| Jun 24 2025 |
15953 |
660.87 |
| Jun 17 2025 |
16255 |
660.87 |
| Jun 10 2025 |
16447 |
660.87 |
| Jun 03 2025 |
16596 |
660.87 |
| May 27 2025 |
16469 |
660.87 |
| May 20 2025 |
16773 |
660.87 |
| May 13 2025 |
16732 |
660.87 |
| May 06 2025 |
16629 |
660.87 |
| Apr 29 2025 |
16521 |
660.87 |
| Apr 22 2025 |
16855 |
660.87 |
| Apr 15 2025 |
16612 |
660.87 |
| Apr 08 2025 |
16263 |
660.87 |
| Apr 01 2025 |
15899 |
660.87 |
| Mar 25 2025 |
15826 |
660.87 |
| Mar 18 2025 |
15926 |
660.87 |
| Mar 11 2025 |
16001 |
660.87 |
| Jan 29 2025 |
14144 |
612.5 |
| Jan 22 2025 |
14025 |
612.5 |
| Jan 15 2025 |
14056 |
612.5 |
| Jan 08 2025 |
13973 |
612.5 |
| Jan 01 2025 |
13218 |
612.5 |
| Dec 25 2024 |
13217 |
612.5 |
| Dec 18 2024 |
13207 |
612.5 |
| Dec 11 2024 |
13196 |
612.5 |
| Dec 04 2024 |
13175 |
612.5 |
| Nov 27 2024 |
13264 |
612.5 |
| Nov 20 2024 |
13283 |
612.5 |
| Nov 13 2024 |
13330 |
612.5 |
| Nov 06 2024 |
13677 |
612.5 |
| Oct 30 2024 |
13646 |
612.5 |
| Oct 23 2024 |
13719 |
612.5 |
| Oct 16 2024 |
15477 |
612.5 |
| Oct 09 2024 |
15744 |
612.5 |
| Oct 02 2024 |
11412 |
612.5 |
| Sep 25 2024 |
11351 |
612.5 |
| Sep 18 2024 |
10633 |
612.5 |
| Sep 11 2024 |
9489 |
612.5 |
| Sep 04 2024 |
9241 |
612.5 |
| Aug 28 2024 |
8971 |
612.5 |
| Aug 21 2024 |
8725 |
612.5 |
| Aug 14 2024 |
8600 |
612.5 |
| Aug 07 2024 |
8469 |
612.5 |
| Jul 31 2024 |
8526 |
612.5 |
| Jul 24 2024 |
8524 |
612.5 |
| Jul 17 2024 |
8377 |
612.5 |
| Jul 10 2024 |
8490 |
612.5 |
| Jul 03 2024 |
8372 |
612.5 |
| Jun 26 2024 |
8240 |
612.5 |
| Jun 19 2024 |
8165 |
612.5 |
| Jun 12 2024 |
8163 |
612.5 |
| Jun 05 2024 |
8132 |
612.5 |
| May 29 2024 |
8402 |
612.5 |
| May 22 2024 |
8194 |
612.5 |
| May 15 2024 |
8084 |
612.5 |
| May 08 2024 |
7632 |
612.5 |
| May 01 2024 |
7508 |
612.5 |
| Apr 24 2024 |
7288 |
589.62 |
| Apr 17 2024 |
7434 |
589.62 |
| Apr 10 2024 |
7252 |
589.62 |
| Apr 03 2024 |
7159 |
589.62 |
| Mar 27 2024 |
7139 |
589.62 |
| Mar 21 2024 |
7176 |
589.62 |
| Mar 14 2024 |
7611 |
612.91 |
| Mar 07 2024 |
7763 |
612.91 |
| Feb 29 2024 |
7774 |
612.91 |
| Feb 22 2024 |
7782 |
612.91 |
| Feb 15 2024 |
7852 |
612.91 |
| Feb 08 2024 |
7902 |
612.91 |
| Feb 01 2024 |
7917 |
612.91 |
| Jan 25 2024 |
7926 |
612.91 |
| Jan 18 2024 |
8085 |
612.91 |
| Jan 11 2024 |
8116 |
612.91 |
| Jan 04 2024 |
8116 |
612.91 |
| Dec 28 2023 |
8041 |
612.91 |
| Dec 21 2023 |
8041 |
612.91 |
| Dec 14 2023 |
8041 |
612.91 |
| Dec 07 2023 |
7997 |
612.91 |
| Nov 30 2023 |
6834 |
612.91 |
| Nov 23 2023 |
6747 |
612.91 |
| Nov 16 2023 |
5299 |
612.91 |
| Nov 09 2023 |
5236 |
630.27 |
| Nov 02 2023 |
5217 |
630.27 |
| Oct 26 2023 |
4915 |
630.27 |
| Oct 19 2023 |
4932 |
630.27 |
| Oct 12 2023 |
4951 |
630.27 |
| Oct 05 2023 |
4927 |
630.27 |
| Sep 28 2023 |
4810 |
630.27 |
| Sep 21 2023 |
4757 |
630.27 |
| Sep 14 2023 |
4800 |
630.27 |
| Sep 07 2023 |
4787 |
630.27 |
| Aug 31 2023 |
4793 |
630.27 |
| Aug 24 2023 |
4833 |
630.27 |
| Aug 17 2023 |
4877 |
630.27 |
| Aug 10 2023 |
4885 |
630.27 |
| Aug 03 2023 |
4890 |
630.27 |
| Jul 27 2023 |
4914 |
630.27 |
| Jul 20 2023 |
4659 |
630.27 |
| Jul 13 2023 |
4699 |
630.27 |
| Jul 06 2023 |
4189 |
630.27 |
| Jun 29 2023 |
4057 |
630.27 |
| Jun 22 2023 |
4114 |
630.27 |
| Jun 15 2023 |
3458 |
630.27 |
| Jun 08 2023 |
3390 |
630.27 |
| Jun 01 2023 |
3321 |
630.27 |
| May 25 2023 |
3102 |
630.27 |
| May 18 2023 |
3096 |
630.27 |
| May 11 2023 |
3226 |
630.27 |
| May 04 2023 |
3208 |
630.27 |
