| Jan 27 2026 |
3212 |
726.91 |
| Jan 20 2026 |
3221 |
726.91 |
| Jan 13 2026 |
3224 |
726.91 |
| Jan 06 2026 |
3225 |
726.91 |
| Dec 30 2025 |
3225 |
726.91 |
| Dec 23 2025 |
3223 |
726.91 |
| Dec 16 2025 |
3224 |
726.91 |
| Dec 09 2025 |
3224 |
726.91 |
| Dec 02 2025 |
3217 |
726.91 |
| Nov 25 2025 |
3210 |
726.91 |
| Nov 18 2025 |
3210 |
726.91 |
| Nov 11 2025 |
3225 |
726.91 |
| Nov 04 2025 |
3266 |
726.91 |
| Oct 28 2025 |
3237 |
726.91 |
| Oct 21 2025 |
3458 |
726.91 |
| Oct 14 2025 |
3662 |
726.91 |
| Oct 07 2025 |
3697 |
726.91 |
| Sep 30 2025 |
3691 |
726.91 |
| Sep 23 2025 |
3632 |
726.91 |
| Sep 16 2025 |
3257 |
726.91 |
| Sep 09 2025 |
3205 |
726.91 |
| Sep 02 2025 |
3177 |
726.91 |
| Aug 26 2025 |
3246 |
726.91 |
| Aug 19 2025 |
3337 |
726.91 |
| Aug 12 2025 |
3628 |
726.91 |
| Aug 05 2025 |
3515 |
726.91 |
| Jul 29 2025 |
3534 |
726.91 |
| Jul 22 2025 |
3543 |
726.91 |
| Jul 15 2025 |
3575 |
726.91 |
| Jul 08 2025 |
3791 |
726.91 |
| Jul 01 2025 |
3728 |
726.91 |
| Jun 24 2025 |
3691 |
726.91 |
| Jun 17 2025 |
3751 |
726.91 |
| Jun 10 2025 |
3761 |
726.91 |
| Jun 03 2025 |
3744 |
726.91 |
| May 27 2025 |
3723 |
726.91 |
| May 20 2025 |
3767 |
726.91 |
| May 13 2025 |
3787 |
726.91 |
| May 06 2025 |
3773 |
726.91 |
| Apr 29 2025 |
3694 |
726.91 |
| Apr 22 2025 |
3778 |
726.91 |
| Apr 15 2025 |
3757 |
726.91 |
| Apr 08 2025 |
3722 |
726.91 |
| Apr 01 2025 |
3660 |
726.91 |
| Mar 25 2025 |
3605 |
726.91 |
| Mar 18 2025 |
3671 |
726.91 |
| Mar 11 2025 |
3643 |
726.91 |
| Jan 29 2025 |
2958 |
675 |
| Jan 22 2025 |
2947 |
675 |
| Jan 15 2025 |
2958 |
675 |
| Jan 08 2025 |
2949 |
675 |
| Jan 01 2025 |
2631 |
675 |
| Dec 25 2024 |
2631 |
675 |
| Dec 18 2024 |
2627 |
675 |
| Dec 11 2024 |
2629 |
675 |
| Dec 04 2024 |
2630 |
675 |
| Nov 27 2024 |
2636 |
675 |
| Nov 20 2024 |
2653 |
675 |
| Nov 13 2024 |
2675 |
675 |
| Nov 06 2024 |
2835 |
675 |
| Oct 30 2024 |
2842 |
675 |
| Oct 23 2024 |
2870 |
675 |
| Oct 16 2024 |
3427 |
675 |
| Oct 09 2024 |
3412 |
675 |
| Oct 02 2024 |
2682 |
675 |
| Sep 25 2024 |
2716 |
675 |
| Sep 18 2024 |
2497 |
675 |
| Sep 11 2024 |
2154 |
675 |
| Sep 04 2024 |
1993 |
675 |
| Aug 28 2024 |
1930 |
675 |
| Aug 21 2024 |
1903 |
675 |
| Aug 14 2024 |
1771 |
675 |
| Aug 07 2024 |
1771 |
675 |
| Jul 31 2024 |
1795 |
675 |
| Jul 24 2024 |
1808 |
675 |
| Jul 17 2024 |
1743 |
675 |
| Jul 10 2024 |
1752 |
675 |
| Jul 03 2024 |
1711 |
675 |
| Jun 26 2024 |
1705 |
675 |
| Jun 19 2024 |
1704 |
675 |
| Jun 12 2024 |
1709 |
675 |
| Jun 05 2024 |
1661 |
675 |
| May 29 2024 |
1760 |
675 |
| May 22 2024 |
1730 |
675 |
| May 15 2024 |
1630 |
675 |
| May 08 2024 |
1581 |
675 |
| May 01 2024 |
1493 |
675 |
| Apr 24 2024 |
2214 |
662.64 |
| Apr 17 2024 |
2248 |
662.64 |
| Apr 10 2024 |
2222 |
662.64 |
| Apr 03 2024 |
2129 |
662.64 |
| Mar 27 2024 |
2120 |
662.64 |
| Mar 21 2024 |
2126 |
662.64 |
| Mar 14 2024 |
2132 |
664 |
| Mar 07 2024 |
2149 |
664 |
| Feb 29 2024 |
2154 |
664 |
| Feb 22 2024 |
2153 |
664 |
| Feb 15 2024 |
2158 |
664 |
| Feb 08 2024 |
2162 |
664 |
| Feb 01 2024 |
2163 |
664 |
| Jan 25 2024 |
2163 |
664 |
| Jan 18 2024 |
2182 |
664 |
| Jan 11 2024 |
2182 |
664 |
| Jan 04 2024 |
2182 |
664 |
| Dec 28 2023 |
2169 |
664 |
| Dec 21 2023 |
2169 |
664 |
| Dec 14 2023 |
2169 |
664 |
| Dec 07 2023 |
2153 |
664 |
| Nov 30 2023 |
1419 |
664 |
| Nov 23 2023 |
1090 |
664 |
| Nov 16 2023 |
903 |
664 |
| Nov 09 2023 |
825 |
654.85 |
| Nov 02 2023 |
822 |
654.85 |
| Oct 26 2023 |
701 |
654.85 |
| Oct 19 2023 |
702 |
654.85 |
| Oct 12 2023 |
713 |
654.85 |
| Oct 05 2023 |
713 |
654.85 |
| Sep 28 2023 |
651 |
654.85 |
| Sep 21 2023 |
644 |
654.85 |
| Sep 14 2023 |
647 |
654.85 |
| Sep 07 2023 |
659 |
654.85 |
| Aug 31 2023 |
658 |
654.85 |
| Aug 24 2023 |
659 |
654.85 |
| Aug 17 2023 |
661 |
654.85 |
| Aug 10 2023 |
661 |
654.85 |
| Aug 03 2023 |
660 |
654.85 |
| Jul 27 2023 |
660 |
654.85 |
| Jul 20 2023 |
599 |
654.85 |
| Jul 13 2023 |
599 |
654.85 |
| Jul 06 2023 |
557 |
654.85 |
| Jun 29 2023 |
543 |
654.85 |
| Jun 22 2023 |
544 |
654.85 |
| Jun 15 2023 |
451 |
654.85 |
| Jun 08 2023 |
425 |
654.85 |
| Jun 01 2023 |
392 |
654.85 |
| May 25 2023 |
359 |
654.85 |
| May 18 2023 |
359 |
654.85 |
| May 11 2023 |
364 |
654.85 |
| May 04 2023 |
363 |
654.85 |
| Apr 27 2023 |
352 |
654.85 |
| Apr 20 2023 |
358 |
654.85 |
| Apr 13 2023 |
361 |
654.85 |
| Apr 06 2023 |
370 |
654.85 |
| Mar 30 2023 |
362 |
654.85 |
| Mar 23 2023 |
376 |
654.85 |
