| Jan 27 2026 |
2634 |
651.38 |
| Jan 20 2026 |
2643 |
651.38 |
| Jan 13 2026 |
2643 |
651.38 |
| Jan 06 2026 |
2644 |
651.38 |
| Dec 30 2025 |
2644 |
651.38 |
| Dec 23 2025 |
2642 |
651.38 |
| Dec 16 2025 |
2643 |
651.38 |
| Dec 09 2025 |
2643 |
651.38 |
| Dec 02 2025 |
2636 |
651.38 |
| Nov 25 2025 |
2629 |
651.38 |
| Nov 18 2025 |
2629 |
651.38 |
| Nov 11 2025 |
2644 |
651.38 |
| Nov 04 2025 |
2667 |
651.38 |
| Oct 28 2025 |
2631 |
651.38 |
| Oct 21 2025 |
2810 |
651.38 |
| Oct 14 2025 |
2959 |
651.38 |
| Oct 07 2025 |
2978 |
651.38 |
| Sep 30 2025 |
2968 |
651.38 |
| Sep 23 2025 |
2927 |
651.38 |
| Sep 16 2025 |
2649 |
651.38 |
| Sep 09 2025 |
2630 |
651.38 |
| Sep 02 2025 |
2567 |
651.38 |
| Aug 26 2025 |
2582 |
651.38 |
| Aug 19 2025 |
2676 |
651.38 |
| Aug 12 2025 |
2916 |
651.38 |
| Aug 05 2025 |
2794 |
651.38 |
| Jul 29 2025 |
2814 |
651.38 |
| Jul 22 2025 |
2823 |
651.38 |
| Jul 15 2025 |
2857 |
651.38 |
| Jul 08 2025 |
3032 |
651.38 |
| Jul 01 2025 |
2970 |
651.38 |
| Jun 24 2025 |
2933 |
651.38 |
| Jun 17 2025 |
2986 |
651.38 |
| Jun 10 2025 |
2993 |
651.38 |
| Jun 03 2025 |
2996 |
651.38 |
| May 27 2025 |
2986 |
651.38 |
| May 20 2025 |
3032 |
651.38 |
| May 13 2025 |
3047 |
651.38 |
| May 06 2025 |
3048 |
651.38 |
| Apr 29 2025 |
2987 |
651.38 |
| Apr 22 2025 |
3059 |
651.38 |
| Apr 15 2025 |
3049 |
651.38 |
| Apr 08 2025 |
3008 |
651.38 |
| Apr 01 2025 |
2967 |
651.38 |
| Mar 25 2025 |
2911 |
651.38 |
| Mar 18 2025 |
2955 |
651.38 |
| Mar 11 2025 |
2937 |
651.38 |
| Jan 29 2025 |
2367 |
617.5 |
| Jan 22 2025 |
2359 |
617.5 |
| Jan 15 2025 |
2363 |
617.5 |
| Jan 08 2025 |
2354 |
617.5 |
| Jan 01 2025 |
2119 |
617.5 |
| Dec 25 2024 |
2119 |
617.5 |
| Dec 18 2024 |
2117 |
617.5 |
| Dec 11 2024 |
2117 |
617.5 |
| Dec 04 2024 |
2118 |
617.5 |
| Nov 27 2024 |
2121 |
617.5 |
| Nov 20 2024 |
2133 |
617.5 |
| Nov 13 2024 |
2154 |
617.5 |
| Nov 06 2024 |
2287 |
617.5 |
| Oct 30 2024 |
2293 |
617.5 |
| Oct 23 2024 |
2307 |
617.5 |
| Oct 16 2024 |
2647 |
617.5 |
| Oct 09 2024 |
2634 |
617.5 |
| Oct 02 2024 |
1867 |
617.5 |
| Sep 25 2024 |
1883 |
617.5 |
| Sep 18 2024 |
1795 |
617.5 |
| Sep 11 2024 |
1559 |
617.5 |
| Sep 04 2024 |
1411 |
617.5 |
| Aug 28 2024 |
1392 |
617.5 |
| Aug 21 2024 |
1344 |
617.5 |
| Aug 14 2024 |
1247 |
617.5 |
| Aug 07 2024 |
1245 |
617.5 |
| Jul 31 2024 |
1264 |
617.5 |
| Jul 24 2024 |
1279 |
617.5 |
| Jul 17 2024 |
1221 |
617.5 |
| Jul 10 2024 |
1229 |
617.5 |
| Jul 03 2024 |
1204 |
617.5 |
| Jun 26 2024 |
1200 |
617.5 |
| Jun 19 2024 |
1200 |
617.5 |
| Jun 12 2024 |
1201 |
617.5 |
| Jun 05 2024 |
1153 |
617.5 |
| May 29 2024 |
1203 |
617.5 |
| May 22 2024 |
1178 |
617.5 |
| May 15 2024 |
1092 |
617.5 |
| May 08 2024 |
1052 |
617.5 |
| May 01 2024 |
1020 |
617.5 |
| Apr 24 2024 |
2814 |
723.13 |
| Apr 17 2024 |
2849 |
723.13 |
| Apr 10 2024 |
2802 |
723.13 |
| Apr 03 2024 |
2695 |
723.13 |
| Mar 27 2024 |
2687 |
723.13 |
| Mar 21 2024 |
2703 |
723.13 |
| Mar 14 2024 |
2876 |
758.33 |
| Mar 07 2024 |
2928 |
758.33 |
| Feb 29 2024 |
2933 |
758.33 |
| Feb 22 2024 |
2931 |
758.33 |
| Feb 15 2024 |
2949 |
758.33 |
| Feb 08 2024 |
2957 |
758.33 |
| Feb 01 2024 |
2958 |
758.33 |
| Jan 25 2024 |
2957 |
758.33 |
| Jan 18 2024 |
2988 |
758.33 |
| Jan 11 2024 |
2988 |
758.33 |
| Jan 04 2024 |
2987 |
758.33 |
| Dec 28 2023 |
2961 |
758.33 |
| Dec 21 2023 |
2960 |
758.33 |
| Dec 14 2023 |
2960 |
758.33 |
| Dec 07 2023 |
2929 |
758.33 |
| Nov 30 2023 |
1945 |
758.33 |
| Nov 23 2023 |
1566 |
758.33 |
| Nov 16 2023 |
1297 |
758.33 |
| Nov 09 2023 |
1639 |
770 |
| Nov 02 2023 |
1644 |
770 |
| Oct 26 2023 |
1693 |
770 |
| Oct 19 2023 |
1696 |
770 |
| Oct 12 2023 |
1702 |
770 |
| Oct 05 2023 |
1703 |
770 |
| Sep 28 2023 |
1730 |
770 |
| Sep 21 2023 |
1659 |
770 |
| Sep 14 2023 |
1664 |
770 |
| Sep 07 2023 |
1664 |
770 |
| Aug 31 2023 |
1661 |
770 |
| Aug 24 2023 |
1714 |
770 |
| Aug 17 2023 |
1727 |
770 |
| Aug 10 2023 |
1727 |
770 |
| Aug 03 2023 |
1724 |
770 |
| Jul 27 2023 |
1724 |
770 |
| Jul 20 2023 |
1668 |
770 |
| Jul 13 2023 |
1681 |
770 |
| Jul 06 2023 |
1722 |
770 |
| Jun 29 2023 |
1726 |
770 |
| Jun 22 2023 |
1738 |
770 |
| Jun 15 2023 |
1733 |
770 |
| Jun 08 2023 |
1731 |
770 |
| Jun 01 2023 |
1683 |
770 |
| May 25 2023 |
1369 |
770 |
| May 18 2023 |
1370 |
770 |
| May 11 2023 |
1417 |
770 |
| May 04 2023 |
1286 |
770 |
