| Apr 07 2026 |
6822 |
285.18 |
| Mar 31 2026 |
6764 |
285.18 |
| Mar 24 2026 |
6752 |
285.18 |
| Mar 17 2026 |
6759 |
285.18 |
| Mar 10 2026 |
6791 |
285.18 |
| Mar 03 2026 |
6812 |
285.18 |
| Feb 24 2026 |
6936 |
285.18 |
| Feb 17 2026 |
6953 |
285.18 |
| Feb 10 2026 |
6953 |
285.18 |
| Feb 03 2026 |
6953 |
285.18 |
| Jan 27 2026 |
6944 |
285.18 |
| Jan 20 2026 |
6944 |
285.18 |
| Jan 13 2026 |
6944 |
285.18 |
| Jan 06 2026 |
6944 |
285.18 |
| Dec 30 2025 |
6944 |
285.18 |
| Dec 23 2025 |
6944 |
285.18 |
| Dec 16 2025 |
6944 |
285.18 |
| Dec 09 2025 |
6748 |
285.18 |
| Dec 02 2025 |
6698 |
285.18 |
| Nov 25 2025 |
6585 |
285.18 |
| Nov 18 2025 |
6584 |
285.18 |
| Nov 11 2025 |
6193 |
285.18 |
| Nov 04 2025 |
6201 |
285.18 |
| Oct 28 2025 |
6385 |
285.18 |
| Oct 21 2025 |
6392 |
285.18 |
| Oct 14 2025 |
6511 |
285.18 |
| Oct 07 2025 |
6571 |
285.18 |
| Sep 30 2025 |
6610 |
285.18 |
| Sep 23 2025 |
6641 |
285.18 |
| Sep 16 2025 |
6570 |
285.18 |
| Sep 09 2025 |
6713 |
285.18 |
| Sep 02 2025 |
5351 |
285.18 |
| Aug 26 2025 |
5339 |
285.18 |
| Aug 26 2025 |
6420 |
568.71 |
| Aug 26 2025 |
8967 |
568.71 |
| Aug 19 2025 |
5393 |
285.18 |
| Aug 19 2025 |
6405 |
568.71 |
| Aug 19 2025 |
8841 |
568.71 |
| Aug 12 2025 |
5616 |
285.18 |
| Aug 12 2025 |
8656 |
568.71 |
| Aug 12 2025 |
10991 |
568.71 |
| Aug 05 2025 |
5964 |
285.18 |
| Aug 05 2025 |
8665 |
568.71 |
| Aug 05 2025 |
11129 |
568.71 |
| Jul 29 2025 |
6010 |
285.18 |
| Jul 29 2025 |
8786 |
568.71 |
| Jul 29 2025 |
11304 |
568.71 |
| Jul 22 2025 |
5847 |
285.18 |
| Jul 22 2025 |
8841 |
568.71 |
| Jul 22 2025 |
11372 |
568.71 |
| Jul 15 2025 |
5975 |
285.18 |
| Jul 15 2025 |
8767 |
568.71 |
| Jul 15 2025 |
11374 |
568.71 |
| Jul 08 2025 |
5984 |
285.18 |
| Jul 08 2025 |
8857 |
568.71 |
| Jul 08 2025 |
11911 |
568.71 |
| Jul 01 2025 |
5896 |
285.18 |
| Jul 01 2025 |
9241 |
568.71 |
| Jul 01 2025 |
12245 |
568.71 |
| Jun 24 2025 |
5908 |
285.18 |
| Jun 24 2025 |
8973 |
568.71 |
| Jun 24 2025 |
11668 |
568.71 |
| Jun 17 2025 |
6021 |
285.18 |
| Jun 17 2025 |
9034 |
568.71 |
| Jun 17 2025 |
11673 |
568.71 |
| Jun 10 2025 |
5301 |
285.18 |
| Jun 10 2025 |
9168 |
568.71 |
| Jun 10 2025 |
11852 |
568.71 |
| Jun 03 2025 |
5301 |
285.18 |
| Jun 03 2025 |
9126 |
568.71 |
| Jun 03 2025 |
11839 |
568.71 |
| May 27 2025 |
5985 |
285.18 |
| May 27 2025 |
9216 |
568.71 |
| May 27 2025 |
12009 |
568.71 |
| May 20 2025 |
5119 |
285.18 |
| May 20 2025 |
9052 |
568.71 |
| May 20 2025 |
12206 |
568.71 |
| May 13 2025 |
9002 |
568.71 |
| May 13 2025 |
12206 |
568.71 |
| May 06 2025 |
9065 |
568.71 |
| May 06 2025 |
12411 |
568.71 |
| Apr 29 2025 |
9063 |
568.71 |
| Apr 29 2025 |
12485 |
568.71 |
| Apr 22 2025 |
9178 |
568.71 |
| Apr 22 2025 |
12408 |
568.71 |
| Apr 15 2025 |
9144 |
568.71 |
| Apr 15 2025 |
12518 |
568.71 |
| Apr 08 2025 |
9109 |
568.71 |
| Apr 08 2025 |
12473 |
568.71 |
| Apr 01 2025 |
9089 |
568.71 |
| Apr 01 2025 |
12066 |
568.71 |
| Mar 25 2025 |
9055 |
568.71 |
| Mar 25 2025 |
12090 |
568.71 |
| Mar 18 2025 |
9010 |
568.71 |
| Mar 18 2025 |
11998 |
568.71 |
| Mar 11 2025 |
7752 |
325.03 |
| Mar 11 2025 |
8925 |
568.71 |
| Mar 11 2025 |
11914 |
568.71 |
| Mar 04 2025 |
6794 |
325.03 |
| Mar 04 2025 |
8934 |
568.71 |
| Mar 04 2025 |
11961 |
568.71 |
| Feb 25 2025 |
6831 |
325.03 |
| Feb 25 2025 |
8919 |
568.71 |
| Feb 25 2025 |
11904 |
568.71 |
| Feb 18 2025 |
6786 |
325.03 |
| Feb 18 2025 |
8871 |
568.71 |
| Feb 18 2025 |
11910 |
568.71 |
| Feb 11 2025 |
8885 |
568.71 |
| Feb 11 2025 |
11962 |
568.71 |
| Feb 04 2025 |
8857 |
568.71 |
| Feb 04 2025 |
11907 |
568.71 |
| Jan 29 2025 |
8843 |
568.71 |
| Jan 29 2025 |
11872 |
568.71 |
| Jan 22 2025 |
8846 |
568.71 |
| Jan 22 2025 |
11917 |
568.71 |
| Jan 15 2025 |
8853 |
568.71 |
| Jan 15 2025 |
11970 |
568.71 |
| Jan 08 2025 |
6939 |
568.71 |
| Jan 08 2025 |
10181 |
568.71 |
| Jan 01 2025 |
6982 |
568.71 |
| Jan 01 2025 |
10185 |
568.71 |
| Dec 25 2024 |
6970 |
568.71 |
| Dec 25 2024 |
10175 |
568.71 |
| Dec 18 2024 |
6969 |
568.71 |
| Dec 18 2024 |
10174 |
568.71 |
| Dec 11 2024 |
6960 |
568.71 |
| Dec 11 2024 |
10177 |
568.71 |
| Dec 04 2024 |
6961 |
568.71 |
| Dec 04 2024 |
10178 |
568.71 |
| Nov 27 2024 |
6961 |
568.71 |
| Nov 27 2024 |
10178 |
568.71 |
| Nov 20 2024 |
6862 |
568.71 |
| Nov 20 2024 |
10084 |
568.71 |
| Nov 13 2024 |
6867 |
568.71 |
| Nov 13 2024 |
10086 |
568.71 |
| Nov 06 2024 |
6844 |
568.71 |
| Nov 06 2024 |
10294 |
568.71 |
| Oct 30 2024 |
6870 |
568.71 |
| Oct 30 2024 |
10151 |
568.71 |
| Oct 23 2024 |
6882 |
568.71 |
| Oct 23 2024 |
11326 |
568.71 |
| Oct 16 2024 |
6889 |
568.71 |
| Oct 16 2024 |
11293 |
568.71 |
| Oct 09 2024 |
6888 |
568.71 |
| Oct 09 2024 |
11365 |
568.71 |
| Oct 02 2024 |
6823 |
568.71 |
| Oct 02 2024 |
11251 |
568.71 |
| Sep 25 2024 |
6832 |
568.71 |
| Sep 25 2024 |
11023 |
568.71 |
| Sep 18 2024 |
6819 |
568.71 |
| Sep 18 2024 |
10866 |
568.71 |
| Sep 11 2024 |
6803 |
568.71 |
| Sep 11 2024 |
10787 |
568.71 |
| Sep 04 2024 |
6802 |
568.71 |
| Sep 04 2024 |
11299 |
568.71 |
| Apr 24 2024 |
2220 |
332.5 |
| Apr 17 2024 |
2221 |
332.5 |
| Apr 10 2024 |
2219 |
332.5 |
| Apr 03 2024 |
2227 |
332.5 |
| Mar 27 2024 |
2159 |
332.5 |
| Mar 21 2024 |
2158 |
332.5 |
| Mar 14 2024 |
2139 |
332.5 |
| Mar 07 2024 |
2144 |
332.5 |
| Feb 29 2024 |
2142 |
332.5 |
| Feb 22 2024 |
2146 |
332.5 |
| Feb 15 2024 |
2152 |
332.5 |
| Feb 08 2024 |
2149 |
332.5 |
| Feb 01 2024 |
2158 |
332.5 |
| Jan 25 2024 |
2175 |
332.5 |
| Jan 18 2024 |
2172 |
332.5 |
| Jan 11 2024 |
2164 |
332.5 |
| Jan 04 2024 |
2165 |
332.5 |
| Dec 28 2023 |
2194 |
332.5 |
| Dec 21 2023 |
2195 |
332.5 |
| Dec 14 2023 |
2193 |
332.5 |
| Dec 07 2023 |
2189 |
332.5 |
| Nov 30 2023 |
2171 |
332.5 |
| Nov 23 2023 |
2163 |
332.5 |
| Nov 16 2023 |
2204 |
332.5 |
| Nov 09 2023 |
2181 |
332.5 |
| Nov 02 2023 |
2161 |
332.5 |
| Oct 26 2023 |
2167 |
332.5 |
| Oct 19 2023 |
2146 |
332.5 |
| Oct 12 2023 |
2136 |
332.5 |
| Oct 05 2023 |
2137 |
332.5 |
| Sep 28 2023 |
2181 |
332.5 |
| Sep 21 2023 |
2194 |
332.5 |
| Sep 14 2023 |
2213 |
332.5 |
| Sep 07 2023 |
2220 |
332.5 |
| Aug 31 2023 |
2214 |
332.5 |
| Aug 24 2023 |
2233 |
332.5 |
| Aug 17 2023 |
2253 |
332.5 |
| Aug 10 2023 |
2256 |
332.5 |
| Aug 03 2023 |
2252 |
332.5 |
| Jul 27 2023 |
2245 |
332.5 |
| Jul 20 2023 |
2240 |
332.5 |
| Jul 13 2023 |
2264 |
332.5 |
| Jul 06 2023 |
2251 |
332.5 |
| Jun 29 2023 |
2259 |
332.5 |
| Jun 22 2023 |
2347 |
332.5 |
| Jun 15 2023 |
2341 |
332.5 |
| Jun 08 2023 |
2387 |
332.5 |
| Jun 01 2023 |
2375 |
332.5 |
| May 25 2023 |
2317 |
332.5 |
| May 18 2023 |
2313 |
332.5 |
| May 11 2023 |
2453 |
332.5 |
| May 04 2023 |
2425 |
332.5 |
| Apr 27 2023 |
2361 |
332.5 |
| Apr 20 2023 |
2275 |
332.5 |
| Apr 13 2023 |
2245 |
332.5 |
| Apr 06 2023 |
2192 |
332.5 |
| Mar 30 2023 |
2020 |
332.5 |
| Mar 23 2023 |
2016 |
332.5 |
