| Jun 07 2026 |
5589 |
306.93 |
| Jun 02 2026 |
5580 |
306.93 |
| May 26 2026 |
5473 |
306.93 |
| May 19 2026 |
5525 |
306.93 |
| May 12 2026 |
5567 |
306.93 |
| May 05 2026 |
5576 |
306.93 |
| Apr 28 2026 |
5665 |
306.93 |
| Apr 21 2026 |
5665 |
306.93 |
| Apr 14 2026 |
5725 |
306.93 |
| Apr 07 2026 |
5770 |
306.93 |
| Mar 31 2026 |
5751 |
306.93 |
| Mar 24 2026 |
5696 |
306.93 |
| Mar 17 2026 |
3296 |
411.01 |
| Mar 17 2026 |
5788 |
306.93 |
| Mar 17 2026 |
3944 |
411.01 |
| Mar 10 2026 |
3201 |
411.01 |
| Mar 10 2026 |
5714 |
306.93 |
| Mar 10 2026 |
3858 |
411.01 |
| Mar 03 2026 |
3166 |
411.01 |
| Mar 03 2026 |
5575 |
306.93 |
| Mar 03 2026 |
3823 |
411.01 |
| Feb 24 2026 |
3144 |
411.01 |
| Feb 24 2026 |
5637 |
306.93 |
| Feb 24 2026 |
3832 |
411.01 |
| Feb 17 2026 |
3144 |
411.01 |
| Feb 17 2026 |
5609 |
306.93 |
| Feb 17 2026 |
3697 |
411.01 |
| Feb 10 2026 |
3122 |
411.01 |
| Feb 10 2026 |
5487 |
306.93 |
| Feb 10 2026 |
3790 |
411.01 |
| Feb 03 2026 |
3125 |
411.01 |
| Feb 03 2026 |
5486 |
306.93 |
| Feb 03 2026 |
3795 |
411.01 |
| Jan 27 2026 |
3113 |
411.01 |
| Jan 27 2026 |
5445 |
306.93 |
| Jan 27 2026 |
3790 |
411.01 |
| Jan 20 2026 |
3092 |
411.01 |
| Jan 20 2026 |
5466 |
306.93 |
| Jan 20 2026 |
3789 |
411.01 |
| Jan 13 2026 |
3097 |
411.01 |
| Jan 13 2026 |
5446 |
306.93 |
| Jan 13 2026 |
3787 |
411.01 |
| Jan 06 2026 |
3092 |
411.01 |
| Jan 06 2026 |
5452 |
306.93 |
| Jan 06 2026 |
3785 |
411.01 |
| Dec 30 2025 |
3089 |
411.01 |
| Dec 30 2025 |
5450 |
306.93 |
| Dec 30 2025 |
3784 |
411.01 |
| Dec 23 2025 |
3087 |
411.01 |
| Dec 23 2025 |
5440 |
306.93 |
| Dec 23 2025 |
3781 |
411.01 |
| Dec 16 2025 |
3087 |
411.01 |
| Dec 16 2025 |
5448 |
306.93 |
| Dec 16 2025 |
3783 |
411.01 |
| Dec 09 2025 |
3087 |
411.01 |
| Dec 09 2025 |
5442 |
306.93 |
| Dec 09 2025 |
3785 |
411.01 |
| Dec 02 2025 |
3088 |
411.01 |
| Dec 02 2025 |
5611 |
315.94 |
| Dec 02 2025 |
3786 |
411.01 |
| Nov 25 2025 |
3088 |
411.01 |
| Nov 25 2025 |
5657 |
315.94 |
| Nov 25 2025 |
3786 |
411.01 |
| Nov 18 2025 |
3088 |
411.01 |
| Nov 18 2025 |
5660 |
315.94 |
| Nov 18 2025 |
3786 |
411.01 |
| Nov 11 2025 |
3074 |
411.01 |
| Nov 11 2025 |
5848 |
324.96 |
| Nov 11 2025 |
3776 |
411.01 |
| Nov 04 2025 |
3074 |
411.01 |
| Nov 04 2025 |
5860 |
324.96 |
| Nov 04 2025 |
3776 |
411.01 |
| Oct 28 2025 |
3076 |
411.01 |
| Oct 28 2025 |
5827 |
324.96 |
| Oct 28 2025 |
3795 |
411.01 |
| Oct 21 2025 |
3076 |
411.01 |
| Oct 21 2025 |
5845 |
324.96 |
| Oct 21 2025 |
4007 |
411.01 |
| Oct 14 2025 |
3087 |
411.01 |
| Oct 14 2025 |
5933 |
324.96 |
| Oct 14 2025 |
3980 |
411.01 |
| Oct 07 2025 |
3088 |
411.01 |
| Oct 07 2025 |
5981 |
324.96 |
| Oct 07 2025 |
3888 |
411.01 |
| Sep 30 2025 |
3082 |
411.01 |
| Sep 30 2025 |
6079 |
324.96 |
| Sep 30 2025 |
3897 |
411.01 |
| Sep 23 2025 |
3084 |
411.01 |
| Sep 23 2025 |
6137 |
324.96 |
| Sep 23 2025 |
3885 |
411.01 |
| Sep 16 2025 |
2980 |
411.01 |
| Sep 16 2025 |
6084 |
324.96 |
| Sep 16 2025 |
3811 |
411.01 |
| Sep 09 2025 |
3001 |
411.01 |
| Sep 09 2025 |
6110 |
324.96 |
| Sep 09 2025 |
3740 |
411.01 |
| Sep 02 2025 |
3023 |
411.01 |
| Sep 02 2025 |
6225 |
324.96 |
| Sep 02 2025 |
3844 |
411.01 |
| Aug 26 2025 |
3275 |
419.29 |
| Aug 26 2025 |
5852 |
324.96 |
| Aug 26 2025 |
4192 |
419.29 |
| Aug 19 2025 |
3299 |
419.29 |
| Aug 19 2025 |
5883 |
324.96 |
| Aug 19 2025 |
4116 |
419.29 |
| Aug 12 2025 |
5532 |
419.29 |
| Aug 12 2025 |
5889 |
324.96 |
| Aug 12 2025 |
6281 |
419.29 |
| Aug 05 2025 |
5522 |
419.29 |
| Aug 05 2025 |
5417 |
324.96 |
| Aug 05 2025 |
6357 |
419.29 |
| Jul 29 2025 |
5594 |
419.29 |
| Jul 29 2025 |
5483 |
324.96 |
| Jul 29 2025 |
6461 |
419.29 |
| Jul 22 2025 |
5584 |
419.29 |
| Jul 22 2025 |
5522 |
324.96 |
| Jul 22 2025 |
6468 |
419.29 |
| Jul 15 2025 |
5535 |
419.29 |
| Jul 15 2025 |
5829 |
324.96 |
| Jul 15 2025 |
6430 |
419.29 |
| Jul 08 2025 |
5608 |
419.29 |
| Jul 08 2025 |
6022 |
324.96 |
| Jul 08 2025 |
6800 |
419.29 |
| Jul 01 2025 |
5950 |
419.29 |
| Jul 01 2025 |
5969 |
324.96 |
| Jul 01 2025 |
7087 |
419.29 |
| Jun 24 2025 |
4697 |
425.28 |
| Jun 24 2025 |
5941 |
324.96 |
| Jun 24 2025 |
6851 |
425.28 |
| Jun 17 2025 |
4714 |
425.28 |
| Jun 17 2025 |
6082 |
324.96 |
| Jun 17 2025 |
6873 |
425.28 |
| Jun 10 2025 |
4612 |
425.28 |
| Jun 10 2025 |
6111 |
324.96 |
| Jun 10 2025 |
6857 |
425.28 |
| Jun 03 2025 |
4667 |
425.28 |
| Jun 03 2025 |
6029 |
324.96 |
| Jun 03 2025 |
6851 |
425.28 |
| May 27 2025 |
4663 |
425.28 |
| May 27 2025 |
6075 |
324.96 |
| May 27 2025 |
6847 |
425.28 |
| May 20 2025 |
4751 |
425.28 |
| May 20 2025 |
6302 |
324.96 |
| May 20 2025 |
6951 |
425.28 |
| May 13 2025 |
4809 |
425.28 |
| May 13 2025 |
6357 |
324.96 |
| May 13 2025 |
7011 |
425.28 |
| May 06 2025 |
4780 |
425.28 |
| May 06 2025 |
6423 |
324.96 |
| May 06 2025 |
6950 |
425.28 |
| Apr 29 2025 |
4832 |
425.28 |
| Apr 29 2025 |
6477 |
324.96 |
| Apr 29 2025 |
7066 |
425.28 |
| Apr 22 2025 |
4844 |
425.28 |
| Apr 22 2025 |
6667 |
324.96 |
| Apr 22 2025 |
7130 |
425.28 |
| Apr 15 2025 |
4610 |
413.35 |
| Apr 15 2025 |
6619 |
324.96 |
| Apr 15 2025 |
6708 |
413.35 |
| Apr 08 2025 |
4871 |
424.85 |
| Apr 08 2025 |
6783 |
346.23 |
| Apr 08 2025 |
7192 |
424.85 |
| Apr 01 2025 |
4892 |
424.85 |
| Apr 01 2025 |
6653 |
346.23 |
| Apr 01 2025 |
7187 |
424.85 |
| Mar 25 2025 |
4872 |
424.85 |
| Mar 25 2025 |
6594 |
346.23 |
| Mar 25 2025 |
7135 |
424.85 |
| Mar 18 2025 |
4940 |
424.85 |
| Mar 18 2025 |
6597 |
346.23 |
| Mar 18 2025 |
7183 |
424.85 |
| Mar 11 2025 |
4886 |
424.85 |
| Mar 11 2025 |
6751 |
346.23 |
| Mar 11 2025 |
7142 |
424.85 |
| Mar 04 2025 |
4902 |
424.85 |
| Mar 04 2025 |
6505 |
346.23 |
| Mar 04 2025 |
7156 |
424.85 |
| Feb 25 2025 |
4881 |
424.85 |
| Feb 25 2025 |
6540 |
346.23 |
| Feb 25 2025 |
7124 |
424.85 |
| Feb 18 2025 |
4890 |
424.85 |
| Feb 18 2025 |
6497 |
346.23 |
| Feb 18 2025 |
7128 |
424.85 |
| Feb 11 2025 |
4900 |
424.85 |
| Feb 11 2025 |
6403 |
346.23 |
| Feb 11 2025 |
7156 |
424.85 |
| Feb 04 2025 |
4895 |
424.85 |
| Feb 04 2025 |
6327 |
346.23 |
| Feb 04 2025 |
7125 |
424.85 |
| Jan 29 2025 |
4871 |
424.85 |
| Jan 29 2025 |
6357 |
346.23 |
| Jan 29 2025 |
7126 |
424.85 |
| Jan 22 2025 |
4898 |
424.85 |
| Jan 22 2025 |
3949 |
349.67 |
| Jan 22 2025 |
7154 |
424.85 |
| Jan 15 2025 |
4900 |
424.85 |
| Jan 15 2025 |
3956 |
349.67 |
| Jan 15 2025 |
7155 |
424.85 |
| Jan 08 2025 |
4875 |
424.85 |
| Jan 08 2025 |
3957 |
349.67 |
| Jan 08 2025 |
7103 |
424.85 |
| Jan 01 2025 |
4879 |
424.85 |
| Jan 01 2025 |
3947 |
349.67 |
| Jan 01 2025 |
7104 |
424.85 |
| Dec 25 2024 |
4862 |
424.85 |
| Dec 25 2024 |
3947 |
349.67 |
| Dec 25 2024 |
7092 |
424.85 |
| Dec 18 2024 |
4862 |
424.85 |
| Dec 18 2024 |
3941 |
349.67 |
| Dec 18 2024 |
7079 |
424.85 |
| Dec 11 2024 |
4858 |
424.85 |
| Dec 11 2024 |
6736 |
362.03 |
| Dec 11 2024 |
7072 |
424.85 |
| Dec 04 2024 |
4858 |
424.85 |
| Dec 04 2024 |
6729 |
362.03 |
| Dec 04 2024 |
7072 |
424.85 |
| Nov 27 2024 |
4858 |
424.85 |
| Nov 27 2024 |
4235 |
365.8 |
| Nov 27 2024 |
7072 |
424.85 |
| Nov 20 2024 |
4857 |
424.85 |
| Nov 20 2024 |
4181 |
365.8 |
| Nov 20 2024 |
7070 |
424.85 |
| Nov 13 2024 |
4854 |
424.85 |
| Nov 13 2024 |
4168 |
365.8 |
| Nov 13 2024 |
7066 |
424.85 |
| Nov 06 2024 |
4853 |
424.85 |
| Nov 06 2024 |
4016 |
365.8 |
| Nov 06 2024 |
7052 |
424.85 |
| Oct 30 2024 |
4817 |
424.85 |
| Oct 30 2024 |
3996 |
365.8 |
| Oct 30 2024 |
7020 |
424.85 |
| Oct 23 2024 |
4826 |
424.85 |
| Oct 23 2024 |
3943 |
361.85 |
| Oct 23 2024 |
7316 |
424.85 |
| Oct 16 2024 |
4828 |
424.85 |
| Oct 16 2024 |
4024 |
361.85 |
| Oct 16 2024 |
7326 |
424.85 |
| Oct 09 2024 |
3783 |
425.79 |
| Oct 09 2024 |
4028 |
361.85 |
| Oct 09 2024 |
5778 |
425.79 |
| Oct 02 2024 |
3738 |
425.79 |
| Oct 02 2024 |
1098 |
361.85 |
| Oct 02 2024 |
5683 |
425.79 |
| Sep 25 2024 |
3742 |
425.79 |
| Sep 25 2024 |
1230 |
361.85 |
| Sep 25 2024 |
5614 |
425.79 |
| Sep 18 2024 |
3738 |
425.79 |
| Sep 18 2024 |
1296 |
361.85 |
| Sep 18 2024 |
5558 |
425.79 |
| Sep 11 2024 |
3720 |
425.79 |
| Sep 11 2024 |
1311 |
361.85 |
| Sep 11 2024 |
5503 |
425.79 |
| Sep 04 2024 |
3725 |
425.79 |
| Sep 04 2024 |
1371 |
361.85 |
| Sep 04 2024 |
5682 |
425.79 |
| Aug 28 2024 |
3753 |
425.79 |
| Aug 28 2024 |
1427 |
361.85 |
| Aug 28 2024 |
5677 |
425.79 |
| Aug 21 2024 |
3639 |
425.79 |
| Aug 21 2024 |
1478 |
361.85 |
| Aug 21 2024 |
5625 |
425.79 |
| Aug 14 2024 |
1498 |
361.85 |
| Aug 07 2024 |
1498 |
361.85 |
| Jul 31 2024 |
1517 |
361.85 |
| Jul 24 2024 |
1458 |
361.85 |
| Jul 17 2024 |
1468 |
361.85 |
| Jul 10 2024 |
1433 |
361.85 |
| Jul 03 2024 |
1439 |
361.85 |
| Jun 26 2024 |
1373 |
361.85 |
| Jun 19 2024 |
1420 |
361.85 |
| Jun 12 2024 |
1398 |
361.85 |
| Jun 05 2024 |
1359 |
361.85 |
| May 29 2024 |
1353 |
361.85 |
| May 22 2024 |
1299 |
361.85 |
| May 15 2024 |
1343 |
361.85 |
| May 08 2024 |
1326 |
361.85 |
| May 01 2024 |
1340 |
361.85 |
| Apr 24 2024 |
2241 |
361.23 |
| Apr 17 2024 |
2277 |
359.66 |
| Apr 10 2024 |
2264 |
359.66 |
| Apr 03 2024 |
2262 |
359.66 |
| Mar 27 2024 |
2239 |
359.66 |
| Mar 21 2024 |
2245 |
359.66 |
| Mar 14 2024 |
2236 |
359.66 |
| Mar 07 2024 |
2244 |
359.66 |
| Feb 29 2024 |
2247 |
359.66 |
| Feb 22 2024 |
2249 |
359.66 |
| Feb 15 2024 |
2272 |
359.66 |
| Feb 08 2024 |
2282 |
359.66 |
| Feb 01 2024 |
2287 |
359.66 |
| Jan 25 2024 |
2331 |
360.69 |
| Jan 18 2024 |
2334 |
360.69 |
| Jan 11 2024 |
2339 |
360.69 |
| Jan 04 2024 |
2339 |
360.69 |
| Dec 28 2023 |
2330 |
360.69 |
| Dec 21 2023 |
2330 |
360.69 |
| Dec 14 2023 |
2330 |
360.69 |
| Dec 07 2023 |
3007 |
354.38 |
| Nov 30 2023 |
2945 |
354.38 |
| Nov 23 2023 |
2953 |
354.38 |
| Nov 16 2023 |
2985 |
354.38 |
| Nov 09 2023 |
2969 |
354.38 |
| Nov 02 2023 |
3104 |
358.75 |
| Oct 26 2023 |
3110 |
358.75 |
| Oct 19 2023 |
3083 |
358.75 |
| Oct 12 2023 |
3092 |
358.75 |
| Oct 05 2023 |
3093 |
358.75 |
| Sep 28 2023 |
3131 |
358.75 |
| Sep 21 2023 |
3142 |
358.75 |
| Sep 14 2023 |
3152 |
358.75 |
| Sep 07 2023 |
3158 |
358.75 |
| Aug 31 2023 |
3156 |
358.75 |
| Aug 24 2023 |
3189 |
358.75 |
| Aug 17 2023 |
3220 |
358.75 |
| Aug 10 2023 |
3222 |
358.75 |
| Aug 03 2023 |
3219 |
358.75 |
| Jul 27 2023 |
3216 |
358.75 |
| Jul 20 2023 |
3210 |
358.75 |
| Jul 13 2023 |
3239 |
358.75 |
| Jul 06 2023 |
3237 |
358.75 |
| Jun 29 2023 |
3254 |
358.75 |
| Jun 22 2023 |
3369 |
358.75 |
| Jun 15 2023 |
3345 |
358.75 |
| Jun 08 2023 |
3395 |
358.75 |
| Jun 01 2023 |
3383 |
358.75 |
| May 25 2023 |
3283 |
358.75 |
| May 18 2023 |
3273 |
358.75 |
| May 11 2023 |
3397 |
358.75 |
| May 04 2023 |
3314 |
358.75 |
| Apr 27 2023 |
3271 |
358.75 |
| Apr 20 2023 |
3135 |
358.75 |
| Apr 13 2023 |
3102 |
358.75 |
| Apr 06 2023 |
3089 |
358.75 |
| Mar 30 2023 |
2847 |
358.75 |
| Mar 23 2023 |
2851 |
358.75 |
