| May 26 2026 |
3885 |
264.02 |
| May 19 2026 |
7936 |
332.71 |
| May 12 2026 |
7549 |
332.71 |
| May 05 2026 |
7571 |
332.71 |
| Apr 28 2026 |
7657 |
332.71 |
| Apr 21 2026 |
8562 |
332.71 |
| Apr 14 2026 |
8614 |
332.71 |
| Apr 07 2026 |
9688 |
332.71 |
| Mar 31 2026 |
9618 |
332.71 |
| Mar 24 2026 |
9604 |
332.71 |
| Mar 17 2026 |
9699 |
332.71 |
| Mar 10 2026 |
9774 |
332.71 |
| Mar 03 2026 |
9834 |
332.71 |
| Feb 24 2026 |
10060 |
332.71 |
| Feb 17 2026 |
10136 |
332.71 |
| Feb 10 2026 |
10142 |
332.71 |
| Feb 03 2026 |
10142 |
332.71 |
| Jan 27 2026 |
10117 |
332.71 |
| Jan 20 2026 |
10117 |
332.71 |
| Jan 13 2026 |
10117 |
332.71 |
| Jan 06 2026 |
10117 |
332.71 |
| Dec 30 2025 |
10117 |
332.71 |
| Dec 23 2025 |
10117 |
332.71 |
| Dec 16 2025 |
10117 |
332.71 |
| Dec 09 2025 |
9850 |
332.71 |
| Dec 02 2025 |
9715 |
332.71 |
| Nov 25 2025 |
9476 |
332.71 |
| Nov 18 2025 |
9509 |
332.71 |
| Nov 11 2025 |
9105 |
332.71 |
| Nov 04 2025 |
9118 |
332.71 |
| Oct 28 2025 |
9328 |
332.71 |
| Oct 21 2025 |
9367 |
332.71 |
| Oct 14 2025 |
9545 |
332.71 |
| Oct 07 2025 |
9652 |
332.71 |
| Sep 30 2025 |
9741 |
332.71 |
| Sep 23 2025 |
9868 |
332.71 |
| Sep 16 2025 |
9713 |
332.71 |
| Sep 09 2025 |
9890 |
332.71 |
| Sep 02 2025 |
8465 |
332.71 |
| Aug 26 2025 |
8457 |
332.71 |
| Aug 19 2025 |
8485 |
332.71 |
| Aug 12 2025 |
9051 |
332.71 |
| Aug 05 2025 |
9406 |
332.71 |
| Jul 29 2025 |
9460 |
332.71 |
| Jul 22 2025 |
9160 |
332.71 |
| Jul 15 2025 |
9378 |
332.71 |
| Jul 08 2025 |
9387 |
332.71 |
| Jul 01 2025 |
9312 |
332.71 |
| Jun 24 2025 |
9373 |
332.71 |
| Jun 17 2025 |
9514 |
332.71 |
| Jun 10 2025 |
14618 |
401.39 |
| Jun 03 2025 |
14618 |
401.39 |
| May 27 2025 |
2524 |
244.82 |
| May 20 2025 |
2116 |
244.82 |
| May 13 2025 |
2120 |
244.82 |
| May 06 2025 |
2132 |
244.82 |
| Apr 29 2025 |
1974 |
244.82 |
| Apr 22 2025 |
1996 |
244.82 |
| Apr 15 2025 |
2263 |
244.82 |
| Apr 08 2025 |
2198 |
244.82 |
| Apr 01 2025 |
2174 |
244.82 |
| Mar 25 2025 |
2165 |
244.82 |
| Mar 18 2025 |
2138 |
244.82 |
| Mar 11 2025 |
2100 |
244.82 |
