| Jun 06 2026 |
5615 |
305.77 |
| Jun 02 2026 |
5556 |
305.77 |
| May 26 2026 |
5448 |
305.77 |
| May 19 2026 |
5500 |
305.77 |
| May 12 2026 |
5543 |
305.77 |
| May 05 2026 |
5549 |
305.77 |
| Apr 28 2026 |
4192 |
323.48 |
| Apr 21 2026 |
4251 |
323.48 |
| Apr 14 2026 |
4154 |
323.48 |
| Apr 07 2026 |
4061 |
316.8 |
| Mar 31 2026 |
4152 |
316.8 |
| Mar 24 2026 |
4126 |
316.8 |
| Mar 17 2026 |
4123 |
313.18 |
| Mar 10 2026 |
4139 |
313.18 |
| Mar 03 2026 |
4132 |
313.18 |
| Feb 24 2026 |
4145 |
313.18 |
| Feb 17 2026 |
4128 |
313.18 |
| Feb 10 2026 |
4128 |
313.18 |
| Feb 03 2026 |
4137 |
313.18 |
| Jan 27 2026 |
4155 |
313.18 |
| Jan 20 2026 |
4151 |
313.18 |
| Jan 13 2026 |
4155 |
313.18 |
| Jan 06 2026 |
4157 |
313.18 |
| Dec 30 2025 |
4160 |
313.18 |
| Dec 23 2025 |
4157 |
313.18 |
| Dec 16 2025 |
4161 |
313.18 |
| Dec 09 2025 |
4160 |
313.18 |
| Dec 02 2025 |
4161 |
313.18 |
| Nov 25 2025 |
4155 |
313.18 |
| Nov 18 2025 |
4160 |
313.18 |
| Nov 11 2025 |
4181 |
313.18 |
| Nov 04 2025 |
4187 |
313.18 |
| Oct 28 2025 |
4182 |
313.18 |
| Oct 21 2025 |
4176 |
313.18 |
| Oct 14 2025 |
4155 |
313.18 |
| Oct 07 2025 |
4160 |
313.18 |
| Sep 30 2025 |
4143 |
313.18 |
| Sep 23 2025 |
4153 |
313.18 |
| Sep 16 2025 |
4174 |
313.18 |
| Sep 09 2025 |
4149 |
313.18 |
| Sep 02 2025 |
4195 |
313.18 |
| Aug 26 2025 |
3932 |
313.18 |
| Aug 19 2025 |
3932 |
313.18 |
| Aug 12 2025 |
3842 |
313.18 |
| Aug 05 2025 |
3559 |
313.18 |
| Jul 29 2025 |
3565 |
313.18 |
| Jul 22 2025 |
3571 |
313.18 |
| Jul 15 2025 |
3630 |
309.72 |
| Jul 08 2025 |
3716 |
309.72 |
| Jul 01 2025 |
3720 |
309.72 |
| Jun 24 2025 |
3716 |
315.07 |
| Jun 17 2025 |
3709 |
315.07 |
| Jun 10 2025 |
3705 |
315.07 |
| Jun 03 2025 |
3739 |
315.07 |
| May 27 2025 |
3717 |
315.07 |
| May 20 2025 |
3724 |
315.07 |
| May 13 2025 |
3760 |
315.07 |
| May 06 2025 |
3774 |
324.47 |
| Apr 29 2025 |
3835 |
324.47 |
| Apr 22 2025 |
3691 |
316.88 |
| Apr 15 2025 |
3886 |
329.86 |
| Apr 08 2025 |
3800 |
329.86 |
| Apr 01 2025 |
3771 |
329.86 |
| Mar 25 2025 |
5436 |
415.91 |
| Mar 18 2025 |
5416 |
415.91 |
| Mar 11 2025 |
5342 |
415.91 |
| Mar 04 2025 |
5320 |
415.91 |
| Feb 25 2025 |
5306 |
415.91 |
| Feb 18 2025 |
5281 |
415.91 |
| Feb 11 2025 |
5415 |
415.91 |
| Feb 04 2025 |
5406 |
415.91 |
| Jan 29 2025 |
5423 |
415.91 |
| Jan 22 2025 |
5436 |
415.91 |
| Jan 15 2025 |
5445 |
415.91 |
| Jan 08 2025 |
5446 |
415.91 |
| Jan 01 2025 |
5437 |
415.91 |
| Dec 25 2024 |
5437 |
415.91 |
| Dec 18 2024 |
5431 |
415.91 |
| Dec 11 2024 |
5419 |
415.91 |
| Dec 04 2024 |
5417 |
415.91 |
| Nov 27 2024 |
5397 |
415.91 |
| Nov 20 2024 |
5232 |
415.91 |
| Nov 13 2024 |
5211 |
415.91 |
| Nov 06 2024 |
4794 |
415.91 |
| Oct 30 2024 |
4763 |
415.91 |
| Oct 23 2024 |
4772 |
415.91 |
| Oct 16 2024 |
5880 |
485.99 |
| Oct 09 2024 |
5783 |
485.99 |
| Oct 02 2024 |
2700 |
476.92 |
| Sep 25 2024 |
2959 |
476.92 |
| Sep 18 2024 |
3458 |
495.26 |
| Sep 11 2024 |
3558 |
495.26 |
| Sep 04 2024 |
3955 |
490 |
| Aug 28 2024 |
4208 |
490 |
| Aug 21 2024 |
4646 |
490 |
| Aug 14 2024 |
2929 |
416.2 |
| Aug 07 2024 |
2929 |
416.2 |
| Jul 31 2024 |
2955 |
416.2 |
| Jul 24 2024 |
4799 |
497.65 |
| Jul 17 2024 |
4826 |
497.65 |
| Jul 10 2024 |
4740 |
497.65 |
| Jul 03 2024 |
4739 |
497.65 |
| Jun 26 2024 |
5671 |
579.15 |
| Jun 19 2024 |
5691 |
579.15 |
| Jun 12 2024 |
5620 |
579.15 |
| Jun 05 2024 |
4139 |
497.48 |
| May 29 2024 |
3975 |
497.48 |
| May 22 2024 |
2630 |
422.48 |
| May 15 2024 |
2756 |
422.48 |
| May 08 2024 |
2768 |
422.48 |
| May 01 2024 |
4440 |
505.73 |
| Apr 24 2024 |
2285 |
362.86 |
| Apr 17 2024 |
2367 |
362.86 |
| Apr 10 2024 |
2351 |
362.86 |
| Apr 03 2024 |
2347 |
362.86 |
| Mar 27 2024 |
2329 |
362.86 |
| Mar 21 2024 |
2330 |
362.86 |
| Mar 14 2024 |
2321 |
362.86 |
| Mar 07 2024 |
2329 |
362.86 |
| Feb 29 2024 |
2332 |
362.86 |
| Feb 22 2024 |
2334 |
362.86 |
| Feb 15 2024 |
2359 |
362.86 |
| Feb 08 2024 |
2368 |
362.86 |
| Feb 01 2024 |
2375 |
362.86 |
| Jan 25 2024 |
2383 |
362.86 |
| Jan 18 2024 |
2386 |
362.86 |
| Jan 11 2024 |
2390 |
362.86 |
| Jan 04 2024 |
2390 |
362.86 |
| Dec 28 2023 |
2382 |
362.86 |
| Dec 21 2023 |
2382 |
362.86 |
| Dec 14 2023 |
2382 |
362.86 |
| Dec 07 2023 |
2370 |
362.86 |
| Nov 30 2023 |
2176 |
362.86 |
| Nov 23 2023 |
2134 |
362.86 |
| Nov 16 2023 |
3284 |
432.86 |
| Nov 09 2023 |
3128 |
432.86 |
| Nov 02 2023 |
3094 |
432.86 |
| Oct 26 2023 |
3000 |
436.66 |
| Oct 19 2023 |
3015 |
436.66 |
| Oct 12 2023 |
3029 |
436.66 |
| Oct 05 2023 |
3011 |
436.66 |
| Sep 28 2023 |
2957 |
436.66 |
| Sep 21 2023 |
1690 |
360.82 |
| Sep 14 2023 |
1719 |
360.82 |
| Sep 07 2023 |
1709 |
360.82 |
| Aug 31 2023 |
1709 |
360.82 |
| Aug 24 2023 |
1715 |
360.82 |
| Aug 17 2023 |
1732 |
360.82 |
| Aug 10 2023 |
1736 |
360.82 |
| Aug 03 2023 |
1739 |
360.82 |
| Jul 27 2023 |
1751 |
360.82 |
| Jul 20 2023 |
1693 |
360.82 |
| Jul 13 2023 |
1709 |
360.82 |
| Jul 06 2023 |
1632 |
360.82 |
| Jun 29 2023 |
1548 |
360.82 |
| Jun 22 2023 |
1569 |
360.82 |
| Jun 15 2023 |
1552 |
370.56 |
| Jun 08 2023 |
1549 |
370.56 |
| Jun 01 2023 |
1519 |
370.56 |
| May 25 2023 |
3882 |
373.33 |
| May 18 2023 |
3871 |
373.33 |
| May 11 2023 |
4019 |
373.33 |
| May 04 2023 |
3930 |
373.33 |
