| Jun 17 2026 |
3775 |
296.89 |
| Jun 16 2026 |
3775 |
296.89 |
| Jun 09 2026 |
3797 |
296.89 |
| Jun 02 2026 |
3863 |
296.89 |
| May 26 2026 |
4007 |
319.01 |
| May 19 2026 |
4053 |
319.01 |
| May 12 2026 |
4093 |
319.01 |
| May 05 2026 |
4134 |
319.01 |
| Apr 28 2026 |
4375 |
350.88 |
| Apr 21 2026 |
4270 |
326.48 |
| Apr 14 2026 |
4172 |
326.48 |
| Apr 07 2026 |
4102 |
322.81 |
| Mar 31 2026 |
4195 |
322.81 |
| Mar 24 2026 |
4167 |
322.81 |
| Mar 17 2026 |
4218 |
326.67 |
| Mar 10 2026 |
4238 |
326.67 |
| Mar 03 2026 |
4233 |
326.67 |
| Feb 24 2026 |
4249 |
326.67 |
| Feb 17 2026 |
4239 |
326.67 |
| Feb 10 2026 |
4240 |
326.67 |
| Feb 03 2026 |
4248 |
326.67 |
| Jan 27 2026 |
4269 |
326.67 |
| Jan 20 2026 |
4265 |
326.67 |
| Jan 13 2026 |
4271 |
326.67 |
| Jan 06 2026 |
4273 |
326.67 |
| Dec 30 2025 |
4276 |
326.67 |
| Dec 23 2025 |
4273 |
326.67 |
| Dec 16 2025 |
4277 |
326.67 |
| Dec 09 2025 |
4276 |
326.67 |
| Dec 02 2025 |
4276 |
326.67 |
| Nov 25 2025 |
4268 |
326.67 |
| Nov 18 2025 |
4273 |
326.67 |
| Nov 11 2025 |
4291 |
326.67 |
| Nov 04 2025 |
4295 |
326.67 |
| Oct 28 2025 |
4293 |
326.67 |
| Oct 21 2025 |
4293 |
326.67 |
| Oct 14 2025 |
4274 |
326.67 |
| Oct 07 2025 |
4279 |
326.67 |
| Sep 30 2025 |
4262 |
326.67 |
| Sep 23 2025 |
4271 |
326.67 |
| Sep 16 2025 |
4298 |
326.67 |
| Sep 09 2025 |
4272 |
326.67 |
| Sep 02 2025 |
4335 |
326.67 |
| Aug 26 2025 |
4073 |
326.67 |
| Aug 19 2025 |
4065 |
326.67 |
| Aug 12 2025 |
3977 |
326.67 |
| Aug 05 2025 |
3700 |
326.67 |
| Jul 29 2025 |
3706 |
326.67 |
| Jul 22 2025 |
3712 |
326.67 |
| Jul 15 2025 |
4038 |
343.6 |
| Jul 08 2025 |
4124 |
343.6 |
| Jul 01 2025 |
1006 |
274.82 |
| Jul 01 2025 |
4572 |
373.04 |
| Jul 01 2025 |
938 |
274.82 |
| Jun 24 2025 |
4509 |
373.04 |
| Jun 17 2025 |
4521 |
373.04 |
| Jun 10 2025 |
4531 |
373.04 |
| Jun 03 2025 |
4540 |
373.04 |
| May 27 2025 |
4531 |
373.04 |
| May 20 2025 |
4535 |
373.04 |
| May 13 2025 |
4599 |
373.04 |
| May 06 2025 |
4502 |
373.04 |
| Apr 29 2025 |
4958 |
390.37 |
| Apr 22 2025 |
4252 |
356.54 |
| Apr 15 2025 |
4450 |
366.11 |
| Apr 08 2025 |
4366 |
366.11 |
| Apr 01 2025 |
4341 |
366.11 |
| Mar 25 2025 |
4138 |
355.62 |
| Mar 18 2025 |
4106 |
355.62 |
| Mar 11 2025 |
4051 |
355.62 |
| Mar 04 2025 |
4028 |
355.62 |
| Feb 25 2025 |
4003 |
355.62 |
| Feb 18 2025 |
3996 |
355.62 |
| Feb 11 2025 |
4027 |
355.62 |
| Feb 04 2025 |
4022 |
355.62 |
| Jan 29 2025 |
4044 |
355.62 |
| Jan 22 2025 |
4057 |
355.62 |
| Jan 15 2025 |
4065 |
355.62 |
| Jan 08 2025 |
4066 |
355.62 |
| Jan 01 2025 |
4056 |
355.62 |
| Dec 25 2024 |
4056 |
355.62 |
| Dec 18 2024 |
4050 |
355.62 |
| Dec 11 2024 |
4039 |
355.62 |
| Dec 04 2024 |
4038 |
355.62 |
| Nov 27 2024 |
4033 |
355.62 |
| Nov 20 2024 |
3998 |
355.62 |
| Nov 13 2024 |
3987 |
355.62 |
| Nov 06 2024 |
3871 |
355.62 |
| Oct 30 2024 |
3853 |
355.62 |
| Oct 23 2024 |
3859 |
355.62 |
| Oct 16 2024 |
4892 |
415.47 |
| Oct 09 2024 |
4588 |
395.37 |
| Oct 02 2024 |
1640 |
395.37 |
| Sep 25 2024 |
1847 |
395.37 |
| Sep 18 2024 |
2637 |
434.28 |
| Sep 11 2024 |
2699 |
434.28 |
| Sep 04 2024 |
2999 |
434.28 |
| Aug 28 2024 |
3199 |
434.28 |
| Aug 21 2024 |
3342 |
434.28 |
| Aug 14 2024 |
3401 |
434.28 |
| Aug 07 2024 |
3402 |
434.28 |
| Jul 31 2024 |
3431 |
434.28 |
| Jul 24 2024 |
4216 |
468.53 |
| Jul 17 2024 |
4239 |
468.53 |
| Jul 10 2024 |
4173 |
468.53 |
| Jul 03 2024 |
4172 |
468.53 |
| Jun 26 2024 |
4058 |
468.53 |
| Jun 19 2024 |
4079 |
468.53 |
| Jun 12 2024 |
4027 |
468.53 |
| Jun 05 2024 |
3705 |
468.53 |
| May 29 2024 |
3611 |
468.53 |
| May 22 2024 |
3533 |
468.53 |
| May 15 2024 |
3748 |
468.53 |
| May 08 2024 |
3797 |
468.53 |
| May 01 2024 |
4693 |
532.53 |
| Apr 24 2024 |
6688 |
532.53 |
| Apr 17 2024 |
6826 |
532.53 |
| Apr 10 2024 |
6648 |
532.53 |
| Apr 03 2024 |
6603 |
532.53 |
| Mar 27 2024 |
6582 |
532.53 |
| Mar 21 2024 |
6616 |
532.53 |
| Mar 14 2024 |
6592 |
532.53 |
| Mar 07 2024 |
6636 |
532.53 |
| Feb 29 2024 |
6646 |
532.53 |
| Feb 22 2024 |
6655 |
532.53 |
| Feb 15 2024 |
6697 |
532.53 |
| Feb 08 2024 |
6720 |
532.53 |
| Feb 01 2024 |
6729 |
532.53 |
| Jan 25 2024 |
6738 |
532.53 |
| Jan 18 2024 |
6873 |
532.53 |
| Jan 11 2024 |
6904 |
532.53 |
| Jan 04 2024 |
6904 |
532.53 |
| Dec 28 2023 |
6842 |
532.53 |
| Dec 21 2023 |
6842 |
532.53 |
| Dec 14 2023 |
6842 |
532.53 |
| Dec 07 2023 |
6803 |
532.53 |
| Nov 30 2023 |
5992 |
532.53 |
| Nov 23 2023 |
5915 |
532.53 |
| Nov 16 2023 |
5032 |
592.18 |
| Nov 09 2023 |
4774 |
592.18 |
| Nov 02 2023 |
4758 |
592.18 |
| Oct 26 2023 |
4524 |
588.84 |
| Oct 19 2023 |
4540 |
588.84 |
| Oct 12 2023 |
4556 |
588.84 |
| Oct 05 2023 |
4533 |
588.84 |
| Sep 28 2023 |
4441 |
588.84 |
| Sep 21 2023 |
9204 |
540 |
| Sep 14 2023 |
9239 |
540 |
| Sep 07 2023 |
9135 |
540 |
| Aug 31 2023 |
9166 |
540 |
| Aug 24 2023 |
9380 |
540 |
| Aug 17 2023 |
9470 |
540 |
| Aug 10 2023 |
9476 |
540 |
| Aug 03 2023 |
9477 |
540 |
| Jul 27 2023 |
9462 |
540 |
| Jul 20 2023 |
9476 |
540 |
| Jul 13 2023 |
9574 |
540 |
| Jul 06 2023 |
9717 |
540 |
| Jun 29 2023 |
9752 |
540 |
| Jun 22 2023 |
9938 |
540 |
| Jun 15 2023 |
9611 |
540 |
| Jun 08 2023 |
9693 |
540 |
| Jun 01 2023 |
9705 |
540 |
| May 25 2023 |
9285 |
540 |
