| Jun 07 2026 |
6771 |
360.22 |
| Jun 02 2026 |
6743 |
360.22 |
| May 26 2026 |
6651 |
360.22 |
| May 19 2026 |
6765 |
360.22 |
| May 12 2026 |
6852 |
360.22 |
| May 05 2026 |
6876 |
360.22 |
| Apr 28 2026 |
6990 |
360.22 |
| Apr 21 2026 |
6998 |
360.22 |
| Apr 14 2026 |
7047 |
360.22 |
| Apr 07 2026 |
7022 |
360.22 |
| Mar 31 2026 |
7035 |
360.22 |
| Mar 24 2026 |
6993 |
360.22 |
| Mar 17 2026 |
7125 |
360.22 |
| Mar 10 2026 |
7025 |
360.22 |
| Mar 03 2026 |
6865 |
360.22 |
| Feb 24 2026 |
6928 |
360.22 |
| Feb 17 2026 |
6913 |
360.22 |
| Feb 10 2026 |
6790 |
360.22 |
| Feb 03 2026 |
6787 |
360.22 |
| Jan 27 2026 |
6756 |
360.22 |
| Jan 20 2026 |
6796 |
360.22 |
| Jan 13 2026 |
6776 |
360.22 |
| Jan 06 2026 |
6784 |
360.22 |
| Dec 30 2025 |
6787 |
360.22 |
| Dec 23 2025 |
6777 |
360.22 |
| Dec 16 2025 |
6785 |
360.22 |
| Dec 09 2025 |
6779 |
360.22 |
| Dec 02 2025 |
6745 |
360.22 |
| Nov 25 2025 |
6775 |
360.22 |
| Nov 18 2025 |
6772 |
360.22 |
| Nov 11 2025 |
6756 |
360.22 |
| Nov 04 2025 |
6769 |
360.22 |
| Oct 28 2025 |
6717 |
360.22 |
| Oct 21 2025 |
6780 |
360.22 |
| Oct 14 2025 |
6880 |
360.22 |
| Oct 07 2025 |
6945 |
360.22 |
| Sep 30 2025 |
7033 |
360.22 |
| Sep 23 2025 |
7076 |
360.22 |
| Sep 16 2025 |
6951 |
360.22 |
| Sep 09 2025 |
6981 |
360.22 |
| Sep 02 2025 |
7090 |
360.22 |
| Aug 26 2025 |
6735 |
360.22 |
| Aug 19 2025 |
6836 |
360.22 |
| Aug 12 2025 |
6865 |
360.22 |
| Aug 05 2025 |
6377 |
360.22 |
| Jul 29 2025 |
6453 |
360.22 |
| Jul 22 2025 |
6491 |
360.22 |
| Jul 15 2025 |
6794 |
360.22 |
| Jul 08 2025 |
7000 |
360.22 |
| Jul 01 2025 |
2739 |
327.15 |
| Jul 01 2025 |
2943 |
327.15 |
| Jun 17 2025 |
8535 |
402.5 |
| Jun 10 2025 |
8610 |
402.5 |
| Jun 03 2025 |
8614 |
402.5 |
| May 27 2025 |
8641 |
402.5 |
| May 20 2025 |
8887 |
402.5 |
| May 13 2025 |
9043 |
402.5 |
| May 06 2025 |
9171 |
402.5 |
| Apr 29 2025 |
9223 |
402.5 |
| Apr 22 2025 |
9473 |
402.5 |
| Apr 15 2025 |
9387 |
402.5 |
| Apr 08 2025 |
9032 |
402.5 |
| Apr 01 2025 |
8852 |
402.5 |
| Mar 25 2025 |
8800 |
402.5 |
| Mar 18 2025 |
8854 |
402.5 |
| Mar 11 2025 |
9134 |
402.5 |
| Mar 04 2025 |
8874 |
402.5 |
| Feb 25 2025 |
8851 |
402.5 |
| Feb 18 2025 |
8794 |
402.5 |
| Feb 11 2025 |
8611 |
402.5 |
| Feb 04 2025 |
8524 |
402.5 |
| Jan 29 2025 |
8589 |
402.5 |
| Jan 22 2025 |
8526 |
402.5 |
| Jan 15 2025 |
8532 |
402.5 |
| Jan 08 2025 |
8460 |
402.5 |
| Jan 01 2025 |
8383 |
402.5 |
| Dec 25 2024 |
8381 |
402.5 |
| Dec 18 2024 |
8371 |
402.5 |
| Dec 11 2024 |
8364 |
402.5 |
| Dec 04 2024 |
8352 |
402.5 |
| Nov 27 2024 |
8408 |
402.5 |
| Nov 20 2024 |
8440 |
402.5 |
| Nov 13 2024 |
8489 |
402.5 |
| Nov 06 2024 |
8672 |
402.5 |
| Oct 30 2024 |
8661 |
402.5 |
| Oct 23 2024 |
8691 |
402.5 |
| Oct 16 2024 |
9676 |
402.5 |
| Oct 09 2024 |
9120 |
387.92 |
| Oct 02 2024 |
4263 |
387.92 |
| Sep 25 2024 |
4089 |
387.92 |
| Sep 18 2024 |
3957 |
387.92 |
| Sep 11 2024 |
3603 |
387.92 |
| Sep 04 2024 |
3527 |
387.92 |
| Aug 28 2024 |
3457 |
387.92 |
| Aug 21 2024 |
3504 |
387.92 |
| Aug 14 2024 |
3473 |
387.92 |
| Aug 07 2024 |
2772 |
373.33 |
| Jul 31 2024 |
2781 |
373.33 |
| Jul 24 2024 |
2806 |
373.33 |
| Jul 17 2024 |
2770 |
373.33 |
| Jul 10 2024 |
2792 |
373.33 |
| Jul 03 2024 |
2770 |
373.33 |
| Jun 26 2024 |
2740 |
373.33 |
| Jun 19 2024 |
2729 |
373.33 |
| Jun 12 2024 |
2724 |
373.33 |
| Jun 05 2024 |
2760 |
373.33 |
| May 29 2024 |
2810 |
373.33 |
| May 22 2024 |
2726 |
373.33 |
| May 15 2024 |
2768 |
373.33 |
| May 08 2024 |
2591 |
373.33 |
| May 01 2024 |
2584 |
373.33 |
| Apr 24 2024 |
3796 |
373.33 |
| Apr 17 2024 |
3799 |
373.33 |
| Apr 10 2024 |
3792 |
373.33 |
| Apr 03 2024 |
3817 |
373.33 |
| Mar 27 2024 |
3735 |
373.33 |
| Mar 21 2024 |
3767 |
373.33 |
| Mar 14 2024 |
3747 |
373.33 |
| Mar 07 2024 |
3749 |
373.33 |
| Feb 29 2024 |
3746 |
373.33 |
| Feb 22 2024 |
3751 |
373.33 |
| Feb 15 2024 |
3757 |
373.33 |
| Feb 08 2024 |
3750 |
373.33 |
| Feb 01 2024 |
3767 |
373.33 |
| Jan 25 2024 |
3796 |
373.33 |
| Jan 18 2024 |
3792 |
373.33 |
| Jan 11 2024 |
3772 |
373.33 |
| Jan 04 2024 |
3772 |
373.33 |
| Dec 28 2023 |
3821 |
373.33 |
| Dec 21 2023 |
3821 |
373.33 |
| Dec 14 2023 |
3821 |
373.33 |
| Dec 07 2023 |
3812 |
373.33 |
| Nov 30 2023 |
3692 |
373.33 |
