| Jun 07 2026 |
4278 |
382.12 |
| Jun 02 2026 |
4329 |
382.12 |
| May 26 2026 |
4335 |
382.12 |
| May 19 2026 |
4393 |
382.12 |
| May 12 2026 |
4472 |
382.12 |
| May 05 2026 |
4517 |
382.12 |
| Apr 28 2026 |
4447 |
360.97 |
| Apr 21 2026 |
4517 |
360.97 |
| Apr 14 2026 |
4417 |
360.97 |
| Apr 07 2026 |
4274 |
347.37 |
| Mar 31 2026 |
4378 |
347.37 |
| Mar 24 2026 |
4354 |
347.37 |
| Mar 17 2026 |
4379 |
347.37 |
| Mar 10 2026 |
4399 |
347.37 |
| Mar 03 2026 |
7019 |
738.62 |
| Mar 03 2026 |
4406 |
347.37 |
| Mar 03 2026 |
9543 |
738.62 |
| Feb 24 2026 |
6996 |
738.62 |
| Feb 24 2026 |
4426 |
347.37 |
| Feb 24 2026 |
9574 |
738.62 |
| Feb 17 2026 |
6934 |
738.62 |
| Feb 17 2026 |
4417 |
347.37 |
| Feb 17 2026 |
9383 |
738.62 |
| Feb 10 2026 |
6883 |
738.62 |
| Feb 10 2026 |
4419 |
347.37 |
| Feb 10 2026 |
9442 |
738.62 |
| Feb 03 2026 |
6893 |
738.62 |
| Feb 03 2026 |
4427 |
347.37 |
| Feb 03 2026 |
9461 |
738.62 |
| Jan 27 2026 |
6900 |
738.62 |
| Jan 27 2026 |
4447 |
347.37 |
| Jan 27 2026 |
9511 |
738.62 |
| Jan 20 2026 |
6886 |
738.62 |
| Jan 20 2026 |
4443 |
347.37 |
| Jan 20 2026 |
9511 |
738.62 |
| Jan 13 2026 |
6893 |
738.62 |
| Jan 13 2026 |
4450 |
347.37 |
| Jan 13 2026 |
9511 |
738.62 |
| Jan 06 2026 |
6886 |
738.62 |
| Jan 06 2026 |
4452 |
347.37 |
| Jan 06 2026 |
9505 |
738.62 |
| Dec 30 2025 |
6880 |
738.62 |
| Dec 30 2025 |
4455 |
347.37 |
| Dec 30 2025 |
9502 |
738.62 |
| Dec 23 2025 |
6881 |
738.62 |
| Dec 23 2025 |
4452 |
347.37 |
| Dec 23 2025 |
9467 |
738.62 |
| Dec 16 2025 |
6880 |
738.62 |
| Dec 16 2025 |
4456 |
347.37 |
| Dec 16 2025 |
9510 |
738.62 |
| Dec 09 2025 |
6880 |
738.62 |
| Dec 09 2025 |
4455 |
347.37 |
| Dec 09 2025 |
9524 |
738.62 |
| Dec 02 2025 |
6884 |
738.62 |
| Dec 02 2025 |
4455 |
347.37 |
| Dec 02 2025 |
9529 |
738.62 |
| Nov 25 2025 |
6883 |
738.62 |
| Nov 25 2025 |
4444 |
347.37 |
| Nov 25 2025 |
9528 |
738.62 |
| Nov 18 2025 |
6883 |
738.62 |
| Nov 18 2025 |
4452 |
347.37 |
| Nov 18 2025 |
9528 |
738.62 |
| Nov 11 2025 |
6840 |
738.62 |
| Nov 11 2025 |
4472 |
347.37 |
| Nov 11 2025 |
9498 |
738.62 |
| Nov 04 2025 |
6840 |
738.62 |
| Nov 04 2025 |
4477 |
347.37 |
| Nov 04 2025 |
9498 |
738.62 |
| Oct 28 2025 |
6839 |
738.62 |
| Oct 28 2025 |
4484 |
347.37 |
| Oct 28 2025 |
9556 |
738.62 |
| Oct 21 2025 |
6839 |
738.62 |
| Oct 21 2025 |
4492 |
347.37 |
| Oct 21 2025 |
9858 |
738.62 |
| Oct 14 2025 |
6888 |
738.62 |
| Oct 14 2025 |
4473 |
347.37 |
| Oct 14 2025 |
9831 |
738.62 |
| Oct 07 2025 |
6872 |
738.62 |
| Oct 07 2025 |
4470 |
347.37 |
| Oct 07 2025 |
9432 |
738.62 |
| Sep 30 2025 |
6837 |
738.62 |
| Sep 30 2025 |
4464 |
347.37 |
| Sep 30 2025 |
9463 |
738.62 |
| Sep 23 2025 |
6842 |
738.62 |
| Sep 23 2025 |
4480 |
347.37 |
| Sep 23 2025 |
9433 |
738.62 |
| Sep 16 2025 |
6736 |
738.62 |
| Sep 16 2025 |
4514 |
347.37 |
| Sep 16 2025 |
9395 |
738.62 |
| Sep 09 2025 |
6764 |
738.62 |
| Sep 09 2025 |
4491 |
347.37 |
| Sep 09 2025 |
9347 |
738.62 |
| Sep 02 2025 |
6784 |
738.62 |
| Sep 02 2025 |
4597 |
347.37 |
| Sep 02 2025 |
9710 |
738.62 |
| Aug 26 2025 |
6839 |
738.62 |
| Aug 26 2025 |
4333 |
347.37 |
| Aug 26 2025 |
9763 |
738.62 |
| Aug 19 2025 |
6801 |
738.62 |
| Aug 19 2025 |
4339 |
347.37 |
| Aug 19 2025 |
9619 |
738.62 |
| Aug 12 2025 |
9050 |
738.62 |
| Aug 12 2025 |
4258 |
347.37 |
| Aug 12 2025 |
11745 |
738.62 |
| Aug 05 2025 |
9062 |
738.62 |
| Aug 05 2025 |
3983 |
347.37 |
| Aug 05 2025 |
11914 |
738.62 |
| Jul 29 2025 |
9173 |
738.62 |
| Jul 29 2025 |
3988 |
347.37 |
| Jul 29 2025 |
12090 |
738.62 |
| Jul 22 2025 |
9257 |
738.62 |
| Jul 22 2025 |
3994 |
347.37 |
| Jul 22 2025 |
12192 |
738.62 |
| Jul 15 2025 |
9162 |
738.62 |
| Jul 15 2025 |
4091 |
347.37 |
| Jul 15 2025 |
12197 |
738.62 |
| Jul 08 2025 |
9245 |
738.62 |
| Jul 08 2025 |
4171 |
347.37 |
| Jul 08 2025 |
12735 |
738.62 |
| Jul 01 2025 |
7691 |
479.15 |
| Jul 01 2025 |
4445 |
365.85 |
| Jul 01 2025 |
9591 |
479.15 |
| Jun 24 2025 |
9365 |
738.62 |
| Jun 24 2025 |
4588 |
377.27 |
| Jun 24 2025 |
12428 |
738.62 |
| Jun 17 2025 |
9413 |
738.62 |
| Jun 17 2025 |
4595 |
377.27 |
| Jun 17 2025 |
12425 |
738.62 |
| Jun 10 2025 |
9547 |
738.62 |
| Jun 10 2025 |
4603 |
377.27 |
| Jun 10 2025 |
12610 |
738.62 |
| Jun 03 2025 |
9503 |
738.62 |
| Jun 03 2025 |
4610 |
377.27 |
| Jun 03 2025 |
12594 |
738.62 |
| May 27 2025 |
9561 |
738.62 |
| May 27 2025 |
4603 |
377.27 |
| May 27 2025 |
12767 |
738.62 |
| May 20 2025 |
9411 |
738.62 |
| May 20 2025 |
7898 |
379.65 |
| May 20 2025 |
13023 |
738.62 |
| May 13 2025 |
9369 |
738.62 |
| May 13 2025 |
8008 |
379.65 |
| May 13 2025 |
13029 |
738.62 |
| May 06 2025 |
9448 |
738.62 |
| May 06 2025 |
8134 |
379.65 |
| May 06 2025 |
13266 |
738.62 |
| Apr 29 2025 |
9443 |
738.62 |
| Apr 29 2025 |
8182 |
379.65 |
| Apr 29 2025 |
13340 |
738.62 |
| Apr 22 2025 |
9596 |
738.62 |
| Apr 22 2025 |
7949 |
368.02 |
| Apr 22 2025 |
13309 |
738.62 |
| Apr 15 2025 |
9567 |
738.62 |
| Apr 15 2025 |
7877 |
368.02 |
| Apr 15 2025 |
13438 |
738.62 |
| Apr 08 2025 |
9533 |
738.62 |
| Apr 08 2025 |
13396 |
738.62 |
| Apr 01 2025 |
9497 |
738.62 |
| Apr 01 2025 |
12969 |
738.62 |
| Mar 25 2025 |
9455 |
738.62 |
| Mar 25 2025 |
12973 |
738.62 |
| Oct 16 2024 |
16233 |
643.46 |
| Oct 09 2024 |
16475 |
643.46 |
| Oct 02 2024 |
13015 |
678.73 |
| Sep 25 2024 |
13080 |
678.73 |
| Sep 18 2024 |
5954 |
681.87 |
| Sep 11 2024 |
6350 |
681.87 |
| Sep 04 2024 |
7052 |
681.87 |
| Aug 28 2024 |
7664 |
681.87 |
| Aug 21 2024 |
8354 |
681.87 |
| Aug 14 2024 |
8568 |
681.87 |
| Aug 07 2024 |
8563 |
681.87 |
| Jul 31 2024 |
8599 |
681.87 |
| Jul 24 2024 |
8487 |
681.87 |
| Jul 17 2024 |
8450 |
681.87 |
| Jul 10 2024 |
8255 |
681.87 |
| Jul 03 2024 |
8258 |
681.87 |
| Jun 26 2024 |
8122 |
681.87 |
| Jun 19 2024 |
8132 |
681.87 |
| Jun 12 2024 |
8051 |
681.87 |
| Jun 05 2024 |
5653 |
614.44 |
| May 29 2024 |
5219 |
614.44 |
| May 22 2024 |
5117 |
614.44 |
| May 15 2024 |
4558 |
540.14 |
| May 08 2024 |
4601 |
540.14 |
| May 01 2024 |
4744 |
540.14 |
| Apr 24 2024 |
3622 |
403.34 |
| Apr 17 2024 |
3711 |
403.34 |
| Apr 10 2024 |
3623 |
403.34 |
| Apr 03 2024 |
3600 |
403.34 |
| Mar 27 2024 |
3569 |
403.34 |
| Mar 21 2024 |
3571 |
403.34 |
| Mar 14 2024 |
3563 |
403.34 |
| Mar 07 2024 |
3576 |
403.34 |
| Feb 29 2024 |
3582 |
403.34 |
| Feb 22 2024 |
3589 |
403.34 |
| Feb 15 2024 |
3619 |
403.34 |
| Feb 08 2024 |
3634 |
403.34 |
| Feb 01 2024 |
3645 |
403.34 |
| Jan 25 2024 |
3657 |
403.34 |
| Jan 18 2024 |
3670 |
403.34 |
| Jan 11 2024 |
3685 |
403.34 |
| Jan 04 2024 |
3685 |
403.34 |
| Dec 28 2023 |
3661 |
403.34 |
| Dec 21 2023 |
3661 |
403.34 |
| Dec 14 2023 |
3661 |
403.34 |
| Dec 07 2023 |
3639 |
403.34 |
| Nov 30 2023 |
3196 |
403.34 |
| Nov 23 2023 |
3142 |
403.34 |
| Nov 16 2023 |
2689 |
403.34 |
| Nov 09 2023 |
3624 |
464.74 |
| Nov 02 2023 |
3588 |
464.74 |
| Oct 26 2023 |
1313 |
331.75 |
| Oct 19 2023 |
1317 |
331.75 |
| Oct 12 2023 |
1330 |
331.75 |
| Oct 05 2023 |
1322 |
331.75 |
| Sep 28 2023 |
1317 |
331.75 |
| Sep 21 2023 |
1315 |
331.75 |
| Sep 14 2023 |
1342 |
331.75 |
| Sep 07 2023 |
1331 |
331.75 |
| Aug 31 2023 |
1327 |
331.75 |
| Aug 24 2023 |
1331 |
331.75 |
| Aug 17 2023 |
1348 |
331.75 |
| Aug 10 2023 |
1349 |
331.75 |
| Aug 03 2023 |
1354 |
331.75 |
| Jul 27 2023 |
1361 |
331.75 |
| Jul 20 2023 |
1319 |
331.75 |
| Jul 13 2023 |
1325 |
331.75 |
| Jul 06 2023 |
1288 |
331.75 |
| Jun 29 2023 |
1205 |
331.75 |
| Jun 22 2023 |
1218 |
331.75 |
| Jun 15 2023 |
2117 |
325.25 |
| Jun 08 2023 |
2161 |
325.25 |
| Jun 01 2023 |
2149 |
325.25 |
| May 25 2023 |
1640 |
308 |
| May 18 2023 |
1645 |
308 |
| May 11 2023 |
1722 |
308 |
| May 04 2023 |
1716 |
308 |
| Apr 27 2023 |
1645 |
308 |
| Apr 20 2023 |
1596 |
308 |
| Apr 13 2023 |
1559 |
308 |
| Apr 06 2023 |
1513 |
308 |
| Mar 30 2023 |
1393 |
308 |
| Mar 23 2023 |
1384 |
308 |
