| Apr 28 2026 |
4860 |
457.71 |
| Apr 28 2026 |
5811 |
457.71 |
| Apr 21 2026 |
4934 |
457.71 |
| Apr 21 2026 |
5768 |
457.71 |
| Apr 14 2026 |
5061 |
457.71 |
| Apr 14 2026 |
5788 |
457.71 |
| Apr 07 2026 |
5096 |
457.71 |
| Apr 07 2026 |
5791 |
457.71 |
| Mar 31 2026 |
4321 |
431.86 |
| Mar 31 2026 |
4734 |
431.86 |
| Mar 24 2026 |
4339 |
431.86 |
| Mar 24 2026 |
4704 |
431.86 |
| Mar 17 2026 |
4327 |
431.86 |
| Mar 17 2026 |
4699 |
431.86 |
| Mar 10 2026 |
4293 |
431.86 |
| Mar 10 2026 |
4616 |
431.86 |
| Mar 03 2026 |
4288 |
431.86 |
| Mar 03 2026 |
4580 |
431.86 |
| Feb 24 2026 |
4190 |
431.86 |
| Feb 24 2026 |
4598 |
431.86 |
| Feb 17 2026 |
4064 |
431.86 |
| Feb 17 2026 |
4447 |
431.86 |
| Feb 10 2026 |
4198 |
431.86 |
| Feb 10 2026 |
4537 |
431.86 |
| Feb 03 2026 |
4199 |
431.86 |
| Feb 03 2026 |
4543 |
431.86 |
| Jan 27 2026 |
4229 |
431.86 |
| Jan 27 2026 |
4546 |
431.86 |
| Jan 20 2026 |
4256 |
431.86 |
| Jan 20 2026 |
4544 |
431.86 |
| Jan 13 2026 |
4257 |
431.86 |
| Jan 13 2026 |
4541 |
431.86 |
| Jan 06 2026 |
4257 |
431.86 |
| Jan 06 2026 |
4538 |
431.86 |
| Dec 30 2025 |
4257 |
431.86 |
| Dec 30 2025 |
4536 |
431.86 |
| Dec 23 2025 |
4249 |
431.86 |
| Dec 23 2025 |
4530 |
431.86 |
| Dec 16 2025 |
4255 |
431.86 |
| Dec 16 2025 |
4535 |
431.86 |
| Dec 09 2025 |
4255 |
431.86 |
| Dec 09 2025 |
4539 |
431.86 |
| Dec 02 2025 |
4255 |
431.86 |
| Dec 02 2025 |
4542 |
431.86 |
| Nov 25 2025 |
4255 |
431.86 |
| Nov 25 2025 |
4542 |
431.86 |
| Nov 18 2025 |
4255 |
431.86 |
| Nov 18 2025 |
4542 |
431.86 |
| Nov 11 2025 |
4255 |
431.86 |
| Nov 11 2025 |
4527 |
431.86 |
| Nov 04 2025 |
4255 |
431.86 |
| Nov 04 2025 |
4527 |
431.86 |
| Oct 28 2025 |
4270 |
431.86 |
| Oct 28 2025 |
4555 |
431.86 |
| Oct 21 2025 |
4442 |
431.86 |
| Oct 21 2025 |
4780 |
431.86 |
| Oct 14 2025 |
4442 |
431.86 |
| Oct 14 2025 |
4750 |
431.86 |
| Oct 07 2025 |
4295 |
431.86 |
| Oct 07 2025 |
4632 |
431.86 |
| Sep 30 2025 |
4305 |
431.86 |
| Sep 30 2025 |
4643 |
431.86 |
| Sep 23 2025 |
4293 |
431.86 |
| Sep 23 2025 |
4618 |
431.86 |
| Sep 16 2025 |
4291 |
431.86 |
| Sep 16 2025 |
4540 |
431.86 |
| Sep 09 2025 |
4188 |
431.86 |
| Sep 09 2025 |
4467 |
431.86 |
| Sep 02 2025 |
4295 |
431.86 |
| Sep 02 2025 |
4609 |
431.86 |
| Aug 26 2025 |
4387 |
431.86 |
| Aug 26 2025 |
4644 |
431.86 |
| Aug 19 2025 |
3272 |
447.8 |
| Aug 19 2025 |
7295 |
447.8 |
| Aug 12 2025 |
3258 |
447.8 |
| Aug 12 2025 |
7293 |
447.8 |
| Aug 05 2025 |
3311 |
447.8 |
| Aug 05 2025 |
7367 |
447.8 |
| Jul 29 2025 |
3280 |
447.8 |
| Jul 29 2025 |
7311 |
447.8 |
| Jul 22 2025 |
3346 |
447.8 |
| Jul 22 2025 |
7452 |
447.8 |
| Jul 15 2025 |
3374 |
447.8 |
| Jul 15 2025 |
7444 |
447.8 |
| Jul 08 2025 |
3379 |
447.8 |
| Jul 08 2025 |
7489 |
447.8 |
| Jul 01 2025 |
3390 |
447.8 |
| Jul 01 2025 |
7469 |
447.8 |
| Jun 24 2025 |
3376 |
447.8 |
| Jun 24 2025 |
7475 |
447.8 |
| Jun 17 2025 |
3378 |
447.8 |
| Jun 17 2025 |
7496 |
447.8 |
| Jun 10 2025 |
3331 |
447.8 |
| Jun 10 2025 |
7111 |
434.6 |
| Jun 03 2025 |
3266 |
447.8 |
| Jun 03 2025 |
7111 |
434.6 |
| May 27 2025 |
3248 |
447.8 |
| May 27 2025 |
7110 |
434.6 |
| May 20 2025 |
3294 |
447.8 |
| May 20 2025 |
7219 |
434.6 |
| May 13 2025 |
3298 |
447.8 |
| May 13 2025 |
7277 |
434.6 |
| May 06 2025 |
3241 |
447.8 |
| May 06 2025 |
7219 |
434.6 |
| Apr 29 2025 |
5219 |
442.84 |
| Apr 29 2025 |
7116 |
426.89 |
| Apr 22 2025 |
3445 |
457.26 |
| Apr 22 2025 |
7622 |
441.69 |
| Apr 15 2025 |
3478 |
457.26 |
| Apr 15 2025 |
7624 |
441.69 |
| Apr 08 2025 |
3542 |
456.7 |
| Apr 08 2025 |
7698 |
441.27 |
| Apr 01 2025 |
6576 |
482.88 |
| Apr 01 2025 |
8010 |
453.59 |
| Mar 25 2025 |
6616 |
482.88 |
| Mar 25 2025 |
7951 |
453.59 |
| Mar 18 2025 |
6506 |
482.88 |
| Mar 18 2025 |
7992 |
453.59 |
| Mar 11 2025 |
6474 |
482.88 |
| Mar 11 2025 |
7949 |
453.59 |
| Mar 04 2025 |
6474 |
482.88 |
| Mar 04 2025 |
7972 |
453.59 |
| Feb 25 2025 |
6466 |
482.88 |
| Feb 25 2025 |
7937 |
453.59 |
| Feb 18 2025 |
6450 |
482.88 |
| Feb 18 2025 |
7959 |
453.59 |
| Feb 11 2025 |
6483 |
482.88 |
| Feb 11 2025 |
7997 |
453.59 |
| Feb 04 2025 |
6428 |
482.88 |
| Feb 04 2025 |
7945 |
453.59 |
| Jan 29 2025 |
6383 |
482.88 |
| Jan 29 2025 |
7951 |
453.59 |
| Jan 22 2025 |
6414 |
482.88 |
| Jan 22 2025 |
7986 |
453.59 |
| Jan 15 2025 |
6444 |
482.88 |
| Jan 15 2025 |
7983 |
453.59 |
| Jan 08 2025 |
6444 |
482.88 |
| Jan 08 2025 |
7926 |
453.59 |
| Jan 01 2025 |
6444 |
482.88 |
| Jan 01 2025 |
7933 |
453.59 |
| Dec 25 2024 |
6444 |
482.88 |
| Dec 25 2024 |
7920 |
453.59 |
| Dec 18 2024 |
6469 |
482.88 |
| Dec 18 2024 |
7903 |
453.59 |
| Dec 11 2024 |
6469 |
482.88 |
| Dec 11 2024 |
7898 |
453.59 |
| Dec 04 2024 |
6469 |
482.88 |
| Dec 04 2024 |
7900 |
453.59 |
| Nov 27 2024 |
6469 |
482.88 |
| Nov 27 2024 |
7900 |
453.59 |
| Nov 20 2024 |
6469 |
482.88 |
| Nov 20 2024 |
7898 |
453.59 |
| Nov 13 2024 |
6469 |
482.88 |
| Nov 13 2024 |
7895 |
453.59 |
| Nov 06 2024 |
6427 |
482.88 |
| Nov 06 2024 |
7876 |
453.59 |
| Oct 30 2024 |
6243 |
482.88 |
| Oct 30 2024 |
7845 |
453.59 |
| Oct 23 2024 |
6242 |
482.88 |
| Oct 23 2024 |
8173 |
453.59 |
| Oct 16 2024 |
6240 |
482.88 |
| Oct 16 2024 |
8181 |
453.59 |
| Oct 09 2024 |
6252 |
482.88 |
| Oct 09 2024 |
8201 |
453.59 |
| Oct 02 2024 |
6231 |
482.88 |
| Oct 02 2024 |
8175 |
453.59 |
| Sep 25 2024 |
6124 |
482.88 |
| Sep 25 2024 |
8146 |
453.59 |
| Sep 18 2024 |
6113 |
482.88 |
| Sep 18 2024 |
8096 |
453.59 |
| Sep 11 2024 |
6093 |
482.88 |
| Sep 11 2024 |
8124 |
453.59 |
| Sep 04 2024 |
6359 |
482.88 |
| Sep 04 2024 |
8042 |
453.59 |
| Aug 28 2024 |
6492 |
486.09 |
| Aug 28 2024 |
6432 |
440.55 |
| Aug 21 2024 |
6538 |
486.09 |
| Aug 21 2024 |
6441 |
440.55 |
| Aug 14 2024 |
6455 |
486.09 |
| Aug 14 2024 |
6071 |
440.55 |
| Aug 07 2024 |
6475 |
486.09 |
| Aug 07 2024 |
8435 |
440.55 |
| Jul 31 2024 |
6573 |
486.09 |
| Jul 31 2024 |
8505 |
440.55 |
| Jul 24 2024 |
6553 |
486.09 |
| Jul 24 2024 |
8462 |
440.55 |
| Jul 17 2024 |
6497 |
486.09 |
| Jul 17 2024 |
8336 |
440.55 |
| Jul 10 2024 |
6231 |
486.09 |
| Jul 10 2024 |
6214 |
440.55 |
| Jul 03 2024 |
6388 |
486.09 |
| Jul 03 2024 |
6366 |
440.55 |
| Jun 26 2024 |
6215 |
486.09 |
| Jun 26 2024 |
6219 |
440.55 |
| Jun 19 2024 |
6230 |
486.09 |
| Jun 19 2024 |
8526 |
486.09 |
| Jun 12 2024 |
6158 |
486.09 |
| Jun 12 2024 |
8458 |
486.09 |
| Jun 05 2024 |
6127 |
486.09 |
| Jun 05 2024 |
8523 |
486.09 |
| May 29 2024 |
6240 |
486.09 |
| May 29 2024 |
8478 |
486.09 |
| May 22 2024 |
6558 |
486.09 |
| May 22 2024 |
8741 |
486.09 |
| May 15 2024 |
6595 |
486.09 |
| May 15 2024 |
8758 |
486.09 |
| May 08 2024 |
6617 |
486.09 |
| May 08 2024 |
8857 |
486.09 |
| May 01 2024 |
6768 |
486.09 |
| May 01 2024 |
9557 |
486.09 |
| Apr 24 2024 |
8783 |
487.05 |
| Apr 24 2024 |
12909 |
487.05 |
| Apr 17 2024 |
8815 |
487.05 |
| Apr 17 2024 |
12937 |
487.05 |
| Apr 10 2024 |
8875 |
487.05 |
| Apr 10 2024 |
13020 |
487.05 |
| Apr 03 2024 |
8694 |
487.05 |
| Apr 03 2024 |
12831 |
487.05 |
| Mar 27 2024 |
8758 |
487.05 |
| Mar 27 2024 |
12897 |
487.05 |
| Mar 21 2024 |
8822 |
487.05 |
| Mar 21 2024 |
12786 |
487.05 |
| Mar 14 2024 |
8781 |
487.05 |
| Mar 14 2024 |
12838 |
487.05 |
| Mar 07 2024 |
8807 |
487.05 |
| Mar 07 2024 |
12883 |
487.05 |
| Feb 29 2024 |
8822 |
487.05 |
| Feb 29 2024 |
12878 |
487.05 |
| Feb 22 2024 |
8808 |
487.05 |
| Feb 22 2024 |
12903 |
487.05 |
| Feb 15 2024 |
8655 |
487.05 |
| Feb 15 2024 |
12835 |
487.05 |
| Feb 08 2024 |
8701 |
487.05 |
| Feb 08 2024 |
12867 |
487.05 |
| Feb 01 2024 |
8649 |
487.05 |
| Feb 01 2024 |
12805 |
487.05 |
| Jan 25 2024 |
8584 |
487.05 |
| Jan 25 2024 |
12702 |
487.05 |
| Jan 18 2024 |
8584 |
487.05 |
| Jan 18 2024 |
12704 |
487.05 |
| Jan 11 2024 |
8584 |
487.05 |
| Jan 11 2024 |
12689 |
487.05 |
| Jan 04 2024 |
8584 |
487.05 |
| Jan 04 2024 |
12316 |
487.05 |
| Dec 28 2023 |
8584 |
487.05 |
| Dec 28 2023 |
12288 |
487.05 |
| Dec 21 2023 |
8584 |
487.05 |
| Dec 21 2023 |
12288 |
487.05 |
| Dec 14 2023 |
8584 |
487.05 |
| Dec 14 2023 |
12258 |
487.05 |
| Dec 07 2023 |
8584 |
487.05 |
| Dec 07 2023 |
12258 |
487.05 |
| Nov 30 2023 |
8576 |
487.05 |
| Nov 30 2023 |
12260 |
487.05 |
| Nov 23 2023 |
8576 |
487.05 |
| Nov 23 2023 |
12237 |
487.05 |
| Nov 16 2023 |
8578 |
487.05 |
| Nov 16 2023 |
12133 |
487.05 |
| Nov 09 2023 |
8579 |
487.05 |
| Nov 09 2023 |
12033 |
487.05 |
| Nov 02 2023 |
8573 |
487.05 |
| Nov 02 2023 |
12026 |
487.05 |
| Oct 26 2023 |
8541 |
487.05 |
| Oct 26 2023 |
12021 |
487.05 |
| Oct 19 2023 |
8560 |
487.05 |
| Oct 19 2023 |
11964 |
487.05 |
| Oct 12 2023 |
8523 |
487.05 |
| Oct 12 2023 |
11898 |
487.05 |
| Oct 05 2023 |
8426 |
487.05 |
| Oct 05 2023 |
11579 |
487.05 |
| Sep 28 2023 |
8345 |
487.05 |
| Sep 28 2023 |
11433 |
487.05 |
| Sep 21 2023 |
8347 |
487.05 |
| Sep 21 2023 |
11361 |
487.05 |
| Sep 14 2023 |
8413 |
487.05 |
| Sep 14 2023 |
11492 |
487.05 |
| Sep 07 2023 |
8542 |
487.05 |
| Sep 07 2023 |
11693 |
487.05 |
| Aug 31 2023 |
8515 |
487.05 |
| Aug 31 2023 |
11738 |
487.05 |
| Aug 24 2023 |
8573 |
487.05 |
| Aug 24 2023 |
11542 |
487.05 |
| Aug 17 2023 |
8576 |
487.05 |
| Aug 17 2023 |
11655 |
487.05 |
| Aug 10 2023 |
8563 |
487.05 |
| Aug 10 2023 |
11665 |
487.05 |
| Aug 03 2023 |
8565 |
487.05 |
| Aug 03 2023 |
11659 |
487.05 |
| Jul 27 2023 |
8562 |
487.05 |
| Jul 27 2023 |
11704 |
487.05 |
| Jul 20 2023 |
8605 |
487.05 |
| Jul 20 2023 |
11250 |
487.05 |
| Jul 13 2023 |
8628 |
487.05 |
| Jul 13 2023 |
11274 |
487.05 |
| Jul 06 2023 |
8660 |
487.05 |
| Jul 06 2023 |
11274 |
487.05 |
| Jun 29 2023 |
8657 |
487.05 |
| Jun 29 2023 |
11312 |
487.05 |
| Jun 22 2023 |
8647 |
487.05 |
| Jun 22 2023 |
11351 |
487.05 |
| Jun 15 2023 |
8434 |
487.05 |
| Jun 15 2023 |
11258 |
487.05 |
| Jun 08 2023 |
8424 |
487.05 |
| Jun 08 2023 |
11250 |
487.05 |
| Jun 01 2023 |
8474 |
487.05 |
| Jun 01 2023 |
11284 |
487.05 |
| May 25 2023 |
8449 |
487.05 |
| May 25 2023 |
10837 |
487.05 |
| May 18 2023 |
8503 |
487.05 |
| May 18 2023 |
10860 |
487.05 |
| May 11 2023 |
8547 |
487.05 |
| May 11 2023 |
10849 |
487.05 |
| May 04 2023 |
8443 |
487.05 |
| May 04 2023 |
10603 |
487.05 |
| Apr 27 2023 |
8251 |
487.05 |
| Apr 27 2023 |
10496 |
487.05 |
| Apr 20 2023 |
8183 |
487.05 |
| Apr 20 2023 |
10501 |
487.05 |
| Apr 13 2023 |
8163 |
487.05 |
| Apr 13 2023 |
10501 |
487.05 |
| Apr 06 2023 |
7923 |
487.05 |
| Apr 06 2023 |
10246 |
487.05 |
| Mar 30 2023 |
7735 |
487.05 |
| Mar 30 2023 |
9918 |
487.05 |
| Mar 23 2023 |
7787 |
487.05 |
| Mar 23 2023 |
9909 |
487.05 |
