| Mar 17 2026 |
3998 |
237.5 |
| Mar 10 2026 |
3966 |
237.5 |
| Mar 03 2026 |
3924 |
237.5 |
| Feb 24 2026 |
3913 |
237.5 |
| Feb 17 2026 |
3911 |
237.5 |
| Feb 10 2026 |
3837 |
237.5 |
| Feb 03 2026 |
3819 |
237.5 |
| Jan 27 2026 |
3820 |
237.5 |
| Jan 20 2026 |
3821 |
237.5 |
| Jan 13 2026 |
3799 |
237.5 |
| Jan 06 2026 |
3803 |
237.5 |
| Dec 30 2025 |
3801 |
237.5 |
| Dec 23 2025 |
3791 |
237.5 |
| Dec 16 2025 |
3797 |
237.5 |
| Dec 09 2025 |
3793 |
237.5 |
| Dec 02 2025 |
3760 |
237.5 |
| Nov 25 2025 |
3819 |
237.5 |
| Nov 18 2025 |
3818 |
237.5 |
| Nov 11 2025 |
3799 |
237.5 |
| Nov 04 2025 |
3817 |
237.5 |
| Oct 28 2025 |
3798 |
237.5 |
| Oct 21 2025 |
3780 |
237.5 |
| Oct 14 2025 |
3851 |
237.5 |
| Oct 07 2025 |
3916 |
237.5 |
| Sep 30 2025 |
4004 |
237.5 |
| Sep 23 2025 |
4041 |
237.5 |
| Sep 16 2025 |
4052 |
237.5 |
| Sep 09 2025 |
4083 |
237.5 |
| Sep 02 2025 |
4192 |
237.5 |
| Aug 26 2025 |
3845 |
237.5 |
| Aug 19 2025 |
3845 |
237.5 |
| Aug 12 2025 |
3806 |
237.5 |
| Aug 05 2025 |
3382 |
237.5 |
| Jul 29 2025 |
3438 |
237.5 |
| Jul 22 2025 |
3472 |
237.5 |
| Jul 15 2025 |
3718 |
237.5 |
| Jul 08 2025 |
3855 |
237.5 |
| Jul 01 2025 |
3881 |
237.5 |
| Jun 24 2025 |
3854 |
237.5 |
| Jun 17 2025 |
4007 |
237.5 |
| Jun 10 2025 |
4013 |
237.5 |
| Jun 03 2025 |
3954 |
237.5 |
| May 27 2025 |
3945 |
237.5 |
| May 20 2025 |
4158 |
237.5 |
| May 13 2025 |
4230 |
237.5 |
| May 06 2025 |
4270 |
237.5 |
| Apr 29 2025 |
4320 |
237.5 |
| Apr 22 2025 |
4396 |
237.5 |
| Apr 15 2025 |
4404 |
237.5 |
| Apr 08 2025 |
4046 |
237.5 |
| Apr 01 2025 |
4020 |
237.5 |
| Mar 25 2025 |
4007 |
237.5 |
| Mar 18 2025 |
4014 |
237.5 |
| Mar 11 2025 |
4077 |
237.5 |
| Mar 04 2025 |
3999 |
237.5 |
| Feb 25 2025 |
3986 |
237.5 |
| Feb 18 2025 |
3974 |
237.5 |
| Feb 11 2025 |
3939 |
237.5 |
| Feb 04 2025 |
3891 |
237.5 |
| Jan 29 2025 |
3916 |
237.5 |
| Jan 22 2025 |
3921 |
237.5 |
| Jan 15 2025 |
3915 |
237.5 |
| Jan 08 2025 |
3902 |
237.5 |
| Jan 01 2025 |
3902 |
237.5 |
| Dec 25 2024 |
3902 |
237.5 |
| Dec 18 2024 |
3894 |
237.5 |
| Dec 11 2024 |
3895 |
237.5 |
| Dec 04 2024 |
3895 |
237.5 |
| Nov 27 2024 |
3893 |
237.5 |
| Nov 20 2024 |
3902 |
237.5 |
| Nov 13 2024 |
3943 |
237.5 |
| Nov 06 2024 |
3950 |
237.5 |
| Oct 30 2024 |
3954 |
237.5 |
| Oct 23 2024 |
3994 |
237.5 |
| Oct 16 2024 |
4104 |
237.5 |
| Oct 09 2024 |
4271 |
237.5 |
| Oct 02 2024 |
295 |
237.5 |
| Sep 25 2024 |
296 |
237.5 |
| Sep 18 2024 |
296 |
237.5 |
| Sep 11 2024 |
300 |
237.5 |
| Sep 04 2024 |
289 |
237.5 |
| Aug 28 2024 |
292 |
237.5 |
| Aug 21 2024 |
286 |
237.5 |
| Aug 14 2024 |
292 |
237.5 |
| Aug 07 2024 |
292 |
237.5 |
| Jul 31 2024 |
298 |
237.5 |
| Jul 24 2024 |
309 |
237.5 |
| Jul 17 2024 |
319 |
237.5 |
| Jul 10 2024 |
323 |
237.5 |
| Jul 03 2024 |
328 |
237.5 |
| Jun 26 2024 |
327 |
237.5 |
| May 29 2024 |
993 |
306.25 |
| May 22 2024 |
989 |
306.25 |
| May 15 2024 |
1031 |
306.25 |
| May 08 2024 |
965 |
306.25 |
| May 01 2024 |
961 |
306.25 |
| Apr 24 2024 |
1551 |
332.15 |
| Apr 24 2024 |
1486 |
306.25 |
| Apr 24 2024 |
2354 |
332.15 |
| Apr 17 2024 |
1543 |
332.15 |
| Apr 17 2024 |
1487 |
306.25 |
| Apr 17 2024 |
2340 |
332.15 |
| Apr 10 2024 |
1565 |
332.15 |
| Apr 10 2024 |
1490 |
306.25 |
| Apr 10 2024 |
2352 |
332.15 |
| Apr 03 2024 |
1547 |
332.15 |
| Apr 03 2024 |
1492 |
306.25 |
| Apr 03 2024 |
2338 |
332.15 |
| Mar 27 2024 |
1559 |
332.15 |
| Mar 27 2024 |
1433 |
306.25 |
| Mar 27 2024 |
2364 |
332.15 |
| Mar 21 2024 |
1553 |
332.15 |
| Mar 21 2024 |
1428 |
306.25 |
| Mar 21 2024 |
2352 |
332.15 |
| Mar 14 2024 |
1583 |
332.15 |
| Mar 14 2024 |
1412 |
306.25 |
| Mar 14 2024 |
2405 |
332.15 |
| Mar 07 2024 |
1577 |
332.15 |
| Mar 07 2024 |
1414 |
306.25 |
| Mar 07 2024 |
2402 |
332.15 |
| Feb 29 2024 |
1577 |
332.15 |
| Feb 29 2024 |
1412 |
306.25 |
| Feb 29 2024 |
2401 |
332.15 |
| Feb 22 2024 |
1585 |
332.15 |
| Feb 22 2024 |
1414 |
306.25 |
| Feb 22 2024 |
2406 |
332.15 |
| Feb 15 2024 |
1555 |
332.15 |
| Feb 15 2024 |
1420 |
306.25 |
| Feb 15 2024 |
2401 |
332.15 |
| Feb 08 2024 |
1529 |
332.15 |
| Feb 08 2024 |
1416 |
306.25 |
| Feb 08 2024 |
2367 |
332.15 |
| Feb 01 2024 |
1492 |
332.15 |
| Feb 01 2024 |
1426 |
306.25 |
| Feb 01 2024 |
2335 |
332.15 |
| Jan 25 2024 |
1467 |
332.15 |
| Jan 25 2024 |
1439 |
306.25 |
| Jan 25 2024 |
2293 |
332.15 |
| Jan 18 2024 |
1467 |
332.15 |
| Jan 18 2024 |
1438 |
306.25 |
| Jan 18 2024 |
2292 |
332.15 |
| Jan 11 2024 |
1467 |
332.15 |
| Jan 11 2024 |
1432 |
306.25 |
| Jan 11 2024 |
2289 |
332.15 |
| Jan 04 2024 |
1467 |
332.15 |
| Jan 04 2024 |
1432 |
306.25 |
| Jan 04 2024 |
2294 |
332.15 |
| Dec 28 2023 |
1467 |
332.15 |
| Dec 28 2023 |
1439 |
306.25 |
| Dec 28 2023 |
2289 |
332.15 |
| Dec 21 2023 |
1467 |
332.15 |
| Dec 21 2023 |
1439 |
306.25 |
| Dec 21 2023 |
2289 |
332.15 |
| Dec 14 2023 |
1467 |
332.15 |
| Dec 14 2023 |
1439 |
306.25 |
| Dec 14 2023 |
2267 |
332.15 |
| Dec 07 2023 |
1467 |
332.15 |
| Dec 07 2023 |
1434 |
306.25 |
| Dec 07 2023 |
2267 |
332.15 |
| Nov 30 2023 |
1472 |
332.15 |
| Nov 30 2023 |
1434 |
306.25 |
| Nov 30 2023 |
2272 |
332.15 |
| Nov 23 2023 |
1472 |
332.15 |
| Nov 23 2023 |
1455 |
306.25 |
| Nov 23 2023 |
2256 |
332.15 |
| Nov 16 2023 |
1472 |
332.15 |
| Nov 16 2023 |
1486 |
306.25 |
| Nov 16 2023 |
2234 |
332.15 |
| Nov 09 2023 |
1480 |
332.15 |
| Nov 09 2023 |
1462 |
306.25 |
| Nov 09 2023 |
2229 |
332.15 |
| Nov 02 2023 |
1479 |
332.15 |
| Nov 02 2023 |
1454 |
306.25 |
| Nov 02 2023 |
2228 |
332.15 |
| Oct 26 2023 |
1469 |
332.15 |
| Oct 26 2023 |
1462 |
306.25 |
| Oct 26 2023 |
2219 |
332.15 |
| Oct 19 2023 |
1469 |
332.15 |
| Oct 19 2023 |
1450 |
306.25 |
| Oct 19 2023 |
2207 |
332.15 |
| Oct 12 2023 |
1469 |
332.15 |
| Oct 12 2023 |
1432 |
306.25 |
| Oct 12 2023 |
2194 |
332.15 |
| Oct 05 2023 |
1455 |
332.15 |
| Oct 05 2023 |
1436 |
306.25 |
| Oct 05 2023 |
2107 |
332.15 |
| Sep 28 2023 |
1458 |
332.15 |
| Sep 28 2023 |
1468 |
306.25 |
| Sep 28 2023 |
2114 |
332.15 |
| Sep 21 2023 |
1455 |
332.15 |
| Sep 21 2023 |
1473 |
306.25 |
| Sep 21 2023 |
2072 |
332.15 |
| Sep 14 2023 |
1471 |
332.15 |
| Sep 14 2023 |
1488 |
306.25 |
| Sep 14 2023 |
2100 |
332.15 |
| Sep 07 2023 |
1480 |
332.15 |
| Sep 07 2023 |
1504 |
306.25 |
| Sep 07 2023 |
2129 |
332.15 |
| Aug 31 2023 |
1472 |
332.15 |
| Aug 31 2023 |
1499 |
306.25 |
| Aug 31 2023 |
2129 |
332.15 |
| Aug 24 2023 |
1481 |
332.15 |
| Aug 24 2023 |
1502 |
306.25 |
| Aug 24 2023 |
2130 |
332.15 |
| Aug 17 2023 |
1490 |
332.15 |
| Aug 17 2023 |
1526 |
306.25 |
| Aug 17 2023 |
2173 |
332.15 |
| Aug 10 2023 |
1504 |
332.15 |
| Aug 10 2023 |
1525 |
306.25 |
| Aug 10 2023 |
2218 |
332.15 |
| Aug 03 2023 |
1489 |
332.15 |
| Aug 03 2023 |
1522 |
306.25 |
| Aug 03 2023 |
2227 |
332.15 |
| Jul 27 2023 |
1502 |
332.15 |
| Jul 27 2023 |
1512 |
306.25 |
| Jul 27 2023 |
2216 |
332.15 |
| Jul 20 2023 |
1543 |
332.15 |
| Jul 20 2023 |
1504 |
306.25 |
| Jul 20 2023 |
2045 |
332.15 |
| Jul 13 2023 |
1557 |
332.15 |
| Jul 13 2023 |
1524 |
306.25 |
| Jul 13 2023 |
2065 |
332.15 |
| Jul 06 2023 |
1553 |
332.15 |
| Jul 06 2023 |
1502 |
306.25 |
| Jul 06 2023 |
2051 |
332.15 |
| Jun 29 2023 |
1555 |
332.15 |
| Jun 29 2023 |
1499 |
306.25 |
| Jun 29 2023 |
2051 |
332.15 |
| Jun 22 2023 |
1544 |
332.15 |
| Jun 22 2023 |
1576 |
306.25 |
| Jun 22 2023 |
2050 |
332.15 |
| Jun 15 2023 |
1478 |
332.15 |
| Jun 15 2023 |
2042 |
332.15 |
| Jun 08 2023 |
1491 |
332.15 |
| Jun 08 2023 |
2076 |
332.15 |
| Jun 01 2023 |
1476 |
332.15 |
| Jun 01 2023 |
2055 |
332.15 |
| May 25 2023 |
1493 |
332.15 |
| May 25 2023 |
2047 |
332.15 |
| May 18 2023 |
1463 |
332.15 |
| May 18 2023 |
1984 |
332.15 |
| May 11 2023 |
1475 |
332.15 |
| May 11 2023 |
1980 |
332.15 |
| May 04 2023 |
1437 |
332.15 |
| May 04 2023 |
1898 |
332.15 |
| Apr 27 2023 |
1447 |
332.15 |
| Apr 27 2023 |
1951 |
332.15 |
| Apr 20 2023 |
1346 |
332.15 |
| Apr 20 2023 |
1921 |
332.15 |
| Apr 13 2023 |
1362 |
332.15 |
| Apr 13 2023 |
1930 |
332.15 |
| Apr 06 2023 |
1340 |
332.15 |
| Apr 06 2023 |
1891 |
332.15 |
| Mar 30 2023 |
1307 |
332.15 |
| Mar 30 2023 |
1831 |
332.15 |
