| Jun 07 2026 |
1457 |
508.82 |
| Jun 07 2026 |
5259 |
450.17 |
| Jun 07 2026 |
6285 |
445.08 |
| Jun 02 2026 |
1579 |
508.82 |
| Jun 02 2026 |
5205 |
450.17 |
| Jun 02 2026 |
6295 |
445.08 |
| May 26 2026 |
1632 |
514.75 |
| May 26 2026 |
5177 |
450.17 |
| May 26 2026 |
6317 |
445.08 |
| May 19 2026 |
1639 |
514.75 |
| May 19 2026 |
5172 |
450.17 |
| May 19 2026 |
6301 |
445.08 |
| May 12 2026 |
1637 |
493.21 |
| May 12 2026 |
5217 |
450.17 |
| May 12 2026 |
6383 |
445.08 |
| May 05 2026 |
1671 |
478.48 |
| May 05 2026 |
5124 |
450.17 |
| May 05 2026 |
6338 |
444.14 |
| Apr 28 2026 |
2063 |
497.1 |
| Apr 28 2026 |
5212 |
450.17 |
| Apr 28 2026 |
6643 |
448.97 |
| Apr 21 2026 |
2366 |
497.1 |
| Apr 21 2026 |
5132 |
450.17 |
| Apr 21 2026 |
6732 |
448.97 |
| Apr 14 2026 |
2383 |
475.85 |
| Apr 14 2026 |
5343 |
474.69 |
| Apr 14 2026 |
6812 |
451.62 |
| Apr 07 2026 |
2498 |
475.85 |
| Apr 07 2026 |
5316 |
474.69 |
| Apr 07 2026 |
6856 |
451.62 |
| Mar 31 2026 |
2642 |
475.85 |
| Mar 31 2026 |
5356 |
474.69 |
| Mar 31 2026 |
6959 |
451.62 |
| Mar 24 2026 |
2773 |
475.85 |
| Mar 24 2026 |
5402 |
474.69 |
| Mar 24 2026 |
7061 |
451.62 |
| Mar 17 2026 |
2904 |
488.97 |
| Mar 17 2026 |
5720 |
496.7 |
| Mar 17 2026 |
7362 |
465.83 |
| Mar 10 2026 |
3100 |
488.97 |
| Mar 10 2026 |
5435 |
474.77 |
| Mar 10 2026 |
7086 |
451.69 |
| Mar 03 2026 |
3050 |
475.84 |
| Mar 03 2026 |
5351 |
460.89 |
| Mar 03 2026 |
7004 |
445.01 |
| Feb 24 2026 |
3088 |
475.84 |
| Feb 24 2026 |
5175 |
460.89 |
| Feb 24 2026 |
6826 |
445.01 |
| Feb 17 2026 |
3278 |
475.84 |
| Feb 17 2026 |
5159 |
460.89 |
| Feb 17 2026 |
6908 |
445.01 |
| Feb 10 2026 |
3369 |
475.84 |
| Feb 10 2026 |
5179 |
460.89 |
| Feb 10 2026 |
6989 |
445.01 |
| Feb 03 2026 |
3375 |
475.84 |
| Feb 03 2026 |
5207 |
460.89 |
| Feb 03 2026 |
7005 |
445.01 |
| Jan 27 2026 |
3438 |
475.84 |
| Jan 27 2026 |
5245 |
460.89 |
| Jan 27 2026 |
7050 |
445.01 |
| Jan 20 2026 |
3462 |
475.84 |
| Jan 20 2026 |
5283 |
460.89 |
| Jan 20 2026 |
7085 |
445.01 |
| Jan 13 2026 |
3462 |
475.84 |
| Jan 13 2026 |
5295 |
460.89 |
| Jan 13 2026 |
7100 |
445.01 |
| Jan 06 2026 |
3462 |
475.84 |
| Jan 06 2026 |
5294 |
460.89 |
| Jan 06 2026 |
7100 |
445.01 |
| Dec 30 2025 |
3462 |
475.84 |
| Dec 30 2025 |
5308 |
460.89 |
| Dec 30 2025 |
7108 |
445.01 |
| Dec 23 2025 |
3430 |
475.84 |
| Dec 23 2025 |
5310 |
460.89 |
| Dec 23 2025 |
7095 |
445.01 |
| Dec 16 2025 |
3464 |
475.84 |
| Dec 16 2025 |
5310 |
460.89 |
| Dec 16 2025 |
7111 |
445.01 |
| Dec 09 2025 |
3464 |
475.84 |
| Dec 09 2025 |
5310 |
460.89 |
| Dec 09 2025 |
7111 |
445.01 |
| Dec 02 2025 |
3464 |
475.84 |
| Dec 02 2025 |
5312 |
460.89 |
| Dec 02 2025 |
7112 |
445.01 |
| Nov 25 2025 |
3464 |
475.84 |
| Nov 25 2025 |
5312 |
460.89 |
| Nov 25 2025 |
7112 |
445.01 |
| Nov 18 2025 |
3464 |
475.84 |
| Nov 18 2025 |
5312 |
460.89 |
| Nov 18 2025 |
7112 |
445.01 |
| Nov 11 2025 |
3464 |
475.84 |
| Nov 11 2025 |
5304 |
460.89 |
| Nov 11 2025 |
7107 |
445.01 |
| Nov 04 2025 |
3464 |
475.84 |
| Nov 04 2025 |
5305 |
460.89 |
| Nov 04 2025 |
7108 |
445.01 |
| Oct 28 2025 |
3517 |
475.84 |
| Oct 28 2025 |
5306 |
460.89 |
| Oct 28 2025 |
7136 |
445.01 |
| Oct 21 2025 |
3535 |
475.84 |
| Oct 21 2025 |
5306 |
460.89 |
| Oct 21 2025 |
7149 |
445.01 |
| Oct 14 2025 |
3535 |
475.84 |
| Oct 14 2025 |
5306 |
460.89 |
| Oct 14 2025 |
7150 |
445.01 |
| Oct 07 2025 |
3516 |
475.84 |
| Oct 07 2025 |
5304 |
460.89 |
| Oct 07 2025 |
7130 |
445.01 |
| Sep 30 2025 |
3507 |
475.84 |
| Sep 30 2025 |
5299 |
460.89 |
| Sep 30 2025 |
7131 |
445.01 |
| Sep 23 2025 |
3483 |
475.84 |
| Sep 23 2025 |
5330 |
460.89 |
| Sep 23 2025 |
7151 |
445.01 |
| Sep 16 2025 |
3538 |
475.84 |
| Sep 16 2025 |
5337 |
460.89 |
| Sep 16 2025 |
7176 |
445.01 |
| Sep 09 2025 |
3530 |
475.84 |
| Sep 09 2025 |
5336 |
460.89 |
| Sep 09 2025 |
7175 |
445.01 |
| Sep 02 2025 |
3552 |
475.84 |
| Sep 02 2025 |
5238 |
460.89 |
| Sep 02 2025 |
7113 |
445.01 |
| Aug 26 2025 |
3530 |
475.84 |
| Aug 26 2025 |
5329 |
460.89 |
| Aug 26 2025 |
7240 |
445.01 |
| Aug 19 2025 |
3570 |
475.84 |
| Aug 19 2025 |
5266 |
460.89 |
| Aug 19 2025 |
7226 |
445.01 |
| Aug 12 2025 |
3553 |
475.84 |
| Aug 12 2025 |
5223 |
460.89 |
| Aug 12 2025 |
7231 |
445.01 |
| Aug 05 2025 |
3610 |
475.84 |
| Aug 05 2025 |
5277 |
460.89 |
| Aug 05 2025 |
7305 |
445.01 |
| Jul 29 2025 |
3562 |
475.84 |
| Jul 29 2025 |
5211 |
460.89 |
| Jul 29 2025 |
7239 |
445.01 |
| Jul 22 2025 |
3627 |
474.56 |
| Jul 22 2025 |
5366 |
460.89 |
| Jul 22 2025 |
7382 |
445.01 |
| Jul 15 2025 |
3709 |
479.87 |
| Jul 15 2025 |
5260 |
460.89 |
| Jul 15 2025 |
7366 |
445.01 |
| Jul 08 2025 |
3709 |
479.87 |
| Jul 08 2025 |
5254 |
460.89 |
| Jul 08 2025 |
7410 |
445.01 |
| Jul 01 2025 |
3728 |
479.87 |
| Jul 01 2025 |
5181 |
460.89 |
| Jul 01 2025 |
7391 |
445.01 |
| Jun 24 2025 |
3672 |
476.73 |
| Jun 24 2025 |
5230 |
460.89 |
| Jun 24 2025 |
7373 |
443.71 |
| Jun 17 2025 |
3663 |
476.52 |
| Jun 17 2025 |
5260 |
460.89 |
| Jun 17 2025 |
7390 |
443.71 |
| Jun 10 2025 |
3608 |
476.52 |
| Jun 10 2025 |
5146 |
460.89 |
| Jun 10 2025 |
7357 |
443.71 |
| Jun 03 2025 |
3557 |
477.94 |
| Jun 03 2025 |
5182 |
458.4 |
| Jun 03 2025 |
7357 |
443.71 |
| May 27 2025 |
3532 |
477.6 |
| May 27 2025 |
4946 |
442.68 |
| May 27 2025 |
7332 |
443.36 |
| May 20 2025 |
3617 |
482.96 |
| May 20 2025 |
5051 |
442.68 |
| May 20 2025 |
7513 |
446.27 |
| May 13 2025 |
3628 |
482.96 |
| May 13 2025 |
5102 |
442.68 |
| May 13 2025 |
7584 |
446.27 |
| May 06 2025 |
3559 |
482.96 |
| May 06 2025 |
5079 |
442.68 |
| May 06 2025 |
7523 |
446.27 |
| Apr 29 2025 |
3687 |
482.96 |
| Apr 29 2025 |
5123 |
442.68 |
| Apr 29 2025 |
7656 |
446.27 |
| Apr 22 2025 |
7093 |
509.21 |
| Apr 22 2025 |
5122 |
442.68 |
| Apr 22 2025 |
8253 |
469.29 |
| Apr 15 2025 |
7104 |
509.21 |
| Apr 15 2025 |
5119 |
442.68 |
| Apr 15 2025 |
8266 |
469.29 |
| Apr 08 2025 |
7149 |
509.21 |
| Apr 08 2025 |
5167 |
442.68 |
| Apr 08 2025 |
8369 |
469.29 |
| Apr 01 2025 |
6243 |
472.83 |
| Apr 01 2025 |
5181 |
442.68 |
| Apr 01 2025 |
7925 |
450.22 |
| Mar 25 2025 |
5174 |
442.68 |
| Mar 25 2025 |
7684 |
442.68 |
| Mar 18 2025 |
5839 |
428.88 |
| Mar 18 2025 |
6999 |
428.88 |
| Mar 11 2025 |
6118 |
437.46 |
| Mar 11 2025 |
7394 |
437.46 |
| Apr 24 2024 |
5780 |
451.94 |
| Apr 24 2024 |
5885 |
463.25 |
| Apr 24 2024 |
11492 |
444.59 |
| Apr 17 2024 |
6031 |
451.94 |
| Apr 17 2024 |
5866 |
463.25 |
| Apr 17 2024 |
11726 |
444.59 |
| Apr 10 2024 |
6001 |
451.94 |
| Apr 10 2024 |
5877 |
463.25 |
| Apr 10 2024 |
11712 |
444.59 |
| Apr 03 2024 |
6045 |
451.94 |
| Apr 03 2024 |
5852 |
463.25 |
| Apr 03 2024 |
11712 |
444.59 |
| Mar 27 2024 |
6144 |
451.94 |
| Mar 27 2024 |
5830 |
463.25 |
| Mar 27 2024 |
11740 |
444.59 |
| Mar 21 2024 |
6208 |
451.94 |
| Mar 21 2024 |
5844 |
463.25 |
| Mar 21 2024 |
11761 |
444.59 |
| Mar 14 2024 |
6008 |
451.94 |
| Mar 14 2024 |
5818 |
463.25 |
| Mar 14 2024 |
11639 |
444.59 |
| Mar 07 2024 |
6032 |
451.94 |
| Mar 07 2024 |
5853 |
463.25 |
| Mar 07 2024 |
11672 |
444.59 |
| Feb 29 2024 |
6158 |
451.94 |
| Feb 29 2024 |
5860 |
463.25 |
| Feb 29 2024 |
11756 |
444.59 |
| Feb 22 2024 |
6118 |
451.94 |
| Feb 22 2024 |
5843 |
463.25 |
| Feb 22 2024 |
11703 |
444.59 |
| Feb 15 2024 |
6133 |
451.94 |
| Feb 15 2024 |
5839 |
463.25 |
| Feb 15 2024 |
11686 |
444.59 |
| Feb 08 2024 |
6115 |
451.94 |
| Feb 08 2024 |
5813 |
463.25 |
| Feb 08 2024 |
11641 |
444.59 |
| Feb 01 2024 |
5939 |
451.94 |
| Feb 01 2024 |
5822 |
463.25 |
| Feb 01 2024 |
11534 |
444.59 |
| Jan 25 2024 |
5912 |
451.94 |
| Jan 25 2024 |
5791 |
463.25 |
| Jan 25 2024 |
11522 |
444.59 |
| Jan 18 2024 |
5912 |
451.94 |
| Jan 18 2024 |
5774 |
463.25 |
| Jan 18 2024 |
11523 |
444.59 |
| Jan 11 2024 |
5912 |
451.94 |
| Jan 11 2024 |
5774 |
463.25 |
| Jan 11 2024 |
11523 |
444.59 |
| Jan 04 2024 |
5912 |
451.94 |
| Jan 04 2024 |
5779 |
463.25 |
| Jan 04 2024 |
11513 |
444.59 |
| Dec 28 2023 |
5912 |
451.94 |
| Dec 28 2023 |
5776 |
463.25 |
| Dec 28 2023 |
11511 |
444.59 |
| Dec 21 2023 |
5912 |
451.94 |
| Dec 21 2023 |
5776 |
463.25 |
| Dec 21 2023 |
11511 |
444.59 |
| Dec 14 2023 |
5912 |
451.94 |
| Dec 14 2023 |
5774 |
463.25 |
| Dec 14 2023 |
11511 |
444.59 |
| Dec 07 2023 |
5912 |
451.94 |
| Dec 07 2023 |
5775 |
463.25 |
| Dec 07 2023 |
11512 |
444.59 |
| Nov 30 2023 |
5897 |
451.94 |
| Nov 30 2023 |
5777 |
463.25 |
| Nov 30 2023 |
11508 |
444.59 |
| Nov 23 2023 |
5896 |
451.94 |
| Nov 23 2023 |
5778 |
463.25 |
| Nov 23 2023 |
11508 |
444.59 |
| Nov 16 2023 |
5896 |
451.94 |
| Nov 16 2023 |
5728 |
463.25 |
| Nov 16 2023 |
11499 |
444.59 |
| Nov 09 2023 |
5896 |
451.94 |
| Nov 09 2023 |
5726 |
463.25 |
| Nov 09 2023 |
11498 |
444.59 |
| Nov 02 2023 |
5896 |
451.94 |
| Nov 02 2023 |
5726 |
463.25 |
| Nov 02 2023 |
11498 |
444.59 |
| Oct 26 2023 |
5783 |
451.94 |
| Oct 26 2023 |
5711 |
463.25 |
| Oct 26 2023 |
11454 |
444.59 |
| Oct 19 2023 |
5824 |
451.94 |
| Oct 19 2023 |
5693 |
463.25 |
| Oct 19 2023 |
11403 |
444.59 |
| Oct 12 2023 |
5822 |
451.94 |
| Oct 12 2023 |
5690 |
463.25 |
| Oct 12 2023 |
11402 |
444.59 |
| Oct 05 2023 |
5819 |
451.94 |
| Oct 05 2023 |
5702 |
463.25 |
| Oct 05 2023 |
11248 |
444.59 |
| Sep 28 2023 |
5946 |
451.94 |
| Sep 28 2023 |
5681 |
463.25 |
| Sep 28 2023 |
11356 |
444.59 |
| Sep 21 2023 |
5926 |
451.94 |
| Sep 21 2023 |
5588 |
463.25 |
| Sep 21 2023 |
11347 |
444.59 |
| Sep 14 2023 |
5997 |
451.94 |
| Sep 14 2023 |
5608 |
463.25 |
| Sep 14 2023 |
11387 |
444.59 |
| Sep 07 2023 |
6030 |
451.94 |
| Sep 07 2023 |
5715 |
463.25 |
| Sep 07 2023 |
11438 |
444.59 |
| Aug 31 2023 |
6032 |
451.94 |
| Aug 31 2023 |
5697 |
463.25 |
| Aug 31 2023 |
11476 |
444.59 |
| Aug 24 2023 |
6067 |
451.94 |
| Aug 24 2023 |
5713 |
463.25 |
| Aug 24 2023 |
11360 |
444.59 |
| Aug 17 2023 |
6048 |
451.94 |
| Aug 17 2023 |
5821 |
463.25 |
| Aug 17 2023 |
11420 |
444.59 |
| Aug 10 2023 |
6058 |
451.94 |
| Aug 10 2023 |
5934 |
463.25 |
| Aug 10 2023 |
11440 |
444.59 |
| Aug 03 2023 |
6002 |
451.94 |
| Aug 03 2023 |
5899 |
463.25 |
| Aug 03 2023 |
11404 |
444.59 |
| Jul 27 2023 |
6036 |
451.94 |
| Jul 27 2023 |
5973 |
463.25 |
| Jul 27 2023 |
11401 |
444.59 |
| Jul 20 2023 |
6080 |
451.94 |
| Jul 20 2023 |
6100 |
463.25 |
| Jul 20 2023 |
11324 |
444.59 |
| Jul 13 2023 |
6051 |
451.94 |
| Jul 13 2023 |
6118 |
463.25 |
| Jul 13 2023 |
11330 |
444.59 |
| Jul 06 2023 |
6122 |
451.94 |
| Jul 06 2023 |
6144 |
463.25 |
| Jul 06 2023 |
11366 |
444.59 |
| Jun 29 2023 |
6093 |
451.94 |
| Jun 29 2023 |
6195 |
463.25 |
| Jun 29 2023 |
11350 |
444.59 |
| Jun 22 2023 |
6108 |
451.94 |
| Jun 22 2023 |
6257 |
463.25 |
| Jun 22 2023 |
11307 |
444.59 |
| Jun 15 2023 |
6105 |
451.94 |
| Jun 15 2023 |
6306 |
463.25 |
| Jun 15 2023 |
11339 |
444.59 |
| Jun 08 2023 |
6149 |
451.94 |
| Jun 08 2023 |
6303 |
463.25 |
| Jun 08 2023 |
11396 |
444.59 |
| Jun 01 2023 |
6240 |
451.94 |
| Jun 01 2023 |
6290 |
463.25 |
| Jun 01 2023 |
11416 |
444.59 |
| May 25 2023 |
6157 |
451.94 |
| May 25 2023 |
6269 |
463.25 |
| May 25 2023 |
11328 |
444.59 |
| May 18 2023 |
6141 |
451.94 |
| May 18 2023 |
6245 |
463.25 |
| May 18 2023 |
11269 |
444.59 |
| May 11 2023 |
6093 |
451.94 |
| May 11 2023 |
6190 |
463.25 |
| May 11 2023 |
11264 |
444.59 |
| May 04 2023 |
5940 |
451.94 |
| May 04 2023 |
6086 |
463.25 |
| May 04 2023 |
11100 |
444.59 |
| Apr 27 2023 |
5850 |
451.94 |
| Apr 27 2023 |
6068 |
463.25 |
| Apr 27 2023 |
10979 |
444.59 |
| Apr 20 2023 |
5666 |
433.17 |
| Apr 20 2023 |
6051 |
463.25 |
| Apr 20 2023 |
10841 |
443.2 |
| Apr 13 2023 |
6325 |
446.77 |
| Apr 13 2023 |
6027 |
463.25 |
| Apr 13 2023 |
8460 |
455.01 |
| Apr 06 2023 |
6049 |
463.25 |
| Apr 06 2023 |
8796 |
463.25 |
| Mar 30 2023 |
6014 |
463.25 |
| Mar 30 2023 |
8492 |
463.25 |
