| May 20 2025 |
8601 |
531.33 |
| May 20 2025 |
11359 |
531.33 |
| May 13 2025 |
8542 |
531.33 |
| May 13 2025 |
11344 |
531.33 |
| May 06 2025 |
8607 |
531.33 |
| May 06 2025 |
11547 |
531.33 |
| Apr 29 2025 |
8599 |
531.33 |
| Apr 29 2025 |
11626 |
531.33 |
| Apr 22 2025 |
8705 |
531.33 |
| Apr 22 2025 |
11543 |
531.33 |
| Apr 15 2025 |
8561 |
606.49 |
| Apr 15 2025 |
8668 |
531.33 |
| Apr 15 2025 |
12521 |
568.91 |
| Apr 08 2025 |
8581 |
606.49 |
| Apr 08 2025 |
8630 |
531.33 |
| Apr 08 2025 |
12476 |
568.91 |
| Apr 01 2025 |
8769 |
606.49 |
| Apr 01 2025 |
8602 |
531.33 |
| Apr 01 2025 |
12069 |
568.91 |
| Mar 25 2025 |
8796 |
606.49 |
| Mar 25 2025 |
8572 |
531.33 |
| Mar 25 2025 |
12092 |
568.91 |
| Mar 18 2025 |
8678 |
606.49 |
| Mar 18 2025 |
8531 |
531.33 |
| Mar 18 2025 |
12000 |
568.91 |
| Mar 11 2025 |
8674 |
606.49 |
| Mar 11 2025 |
8456 |
531.33 |
| Mar 11 2025 |
11916 |
568.91 |
| Mar 04 2025 |
8728 |
606.49 |
| Mar 04 2025 |
8463 |
531.33 |
| Mar 04 2025 |
11963 |
568.91 |
| Feb 25 2025 |
8704 |
606.49 |
| Feb 25 2025 |
8444 |
531.33 |
| Feb 25 2025 |
11906 |
568.91 |
| Feb 18 2025 |
8686 |
606.49 |
| Feb 18 2025 |
8392 |
531.33 |
| Feb 18 2025 |
11912 |
568.91 |
| Feb 11 2025 |
8709 |
606.49 |
| Feb 11 2025 |
8411 |
531.33 |
| Feb 11 2025 |
11964 |
568.91 |
| Feb 04 2025 |
8619 |
606.49 |
| Feb 04 2025 |
8391 |
531.33 |
| Feb 04 2025 |
11909 |
568.91 |
| Jan 29 2025 |
8587 |
606.49 |
| Jan 29 2025 |
8385 |
531.33 |
| Jan 29 2025 |
11874 |
568.91 |
| Jan 22 2025 |
8625 |
606.49 |
| Jan 22 2025 |
8389 |
531.33 |
| Jan 22 2025 |
11919 |
568.91 |
| Jan 15 2025 |
8662 |
606.49 |
| Jan 15 2025 |
8393 |
531.33 |
| Jan 15 2025 |
11972 |
568.91 |
| Jan 08 2025 |
8662 |
606.49 |
| Jan 08 2025 |
6470 |
531.33 |
| Jan 08 2025 |
10183 |
568.91 |
| Jan 01 2025 |
8662 |
606.49 |
| Jan 01 2025 |
6509 |
531.33 |
| Jan 01 2025 |
10187 |
568.91 |
| Dec 25 2024 |
8662 |
606.49 |
| Dec 25 2024 |
6497 |
531.33 |
| Dec 25 2024 |
10177 |
568.91 |
| Dec 18 2024 |
8677 |
606.49 |
| Dec 18 2024 |
6496 |
531.33 |
| Dec 18 2024 |
10176 |
568.91 |
| Dec 11 2024 |
8677 |
606.49 |
| Dec 11 2024 |
6489 |
531.33 |
| Dec 11 2024 |
10179 |
568.91 |
| Dec 04 2024 |
8677 |
606.49 |
| Dec 04 2024 |
6490 |
531.33 |
| Dec 04 2024 |
10180 |
568.91 |
| Nov 27 2024 |
8677 |
606.49 |
| Nov 27 2024 |
6490 |
531.33 |
| Nov 27 2024 |
10180 |
568.91 |
| Nov 20 2024 |
8677 |
606.49 |
| Nov 20 2024 |
6406 |
531.33 |
| Nov 20 2024 |
10086 |
568.91 |
| Nov 13 2024 |
8676 |
606.49 |
| Nov 13 2024 |
6412 |
531.33 |
| Nov 13 2024 |
10088 |
568.91 |
| Nov 06 2024 |
8589 |
606.49 |
| Nov 06 2024 |
6390 |
531.33 |
| Nov 06 2024 |
10296 |
568.91 |
| Oct 30 2024 |
8388 |
606.49 |
| Oct 30 2024 |
6412 |
531.33 |
| Oct 30 2024 |
10153 |
568.91 |
| Oct 23 2024 |
8387 |
606.49 |
| Oct 23 2024 |
6425 |
531.33 |
| Oct 23 2024 |
11328 |
568.91 |
| Oct 16 2024 |
8385 |
606.49 |
| Oct 16 2024 |
6430 |
531.33 |
| Oct 16 2024 |
11295 |
568.91 |
| Oct 09 2024 |
8439 |
606.49 |
| Oct 09 2024 |
6428 |
531.33 |
| Oct 09 2024 |
11366 |
568.91 |
| Oct 02 2024 |
8430 |
606.49 |
| Oct 02 2024 |
6368 |
531.33 |
| Oct 02 2024 |
11252 |
568.91 |
| Sep 25 2024 |
8170 |
606.49 |
| Sep 25 2024 |
6375 |
531.33 |
| Sep 25 2024 |
11024 |
568.91 |
| Sep 18 2024 |
8156 |
606.49 |
| Sep 18 2024 |
6364 |
531.33 |
| Sep 18 2024 |
10868 |
568.91 |
| Sep 11 2024 |
8141 |
606.49 |
| Sep 11 2024 |
6350 |
531.33 |
| Sep 11 2024 |
10789 |
568.91 |
| Sep 04 2024 |
8573 |
606.49 |
| Sep 04 2024 |
6352 |
531.33 |
| Sep 04 2024 |
11301 |
568.91 |
| Aug 28 2024 |
8629 |
606.49 |
| Aug 28 2024 |
6408 |
531.33 |
| Aug 28 2024 |
11281 |
568.91 |
| Aug 21 2024 |
8709 |
606.49 |
| Aug 21 2024 |
6401 |
531.33 |
| Aug 21 2024 |
11422 |
568.91 |
| Aug 14 2024 |
8598 |
606.49 |
| Aug 14 2024 |
6049 |
531.33 |
| Aug 14 2024 |
10851 |
568.91 |
| Aug 07 2024 |
8550 |
606.49 |
| Aug 07 2024 |
8759 |
531.33 |
| Aug 07 2024 |
13460 |
568.91 |
| Jul 31 2024 |
8682 |
606.49 |
| Jul 31 2024 |
8885 |
531.33 |
| Jul 31 2024 |
13645 |
568.91 |
| Jul 24 2024 |
8909 |
531.33 |
| Jul 24 2024 |
12520 |
531.33 |
| Jul 17 2024 |
8835 |
531.33 |
| Jul 17 2024 |
12413 |
531.33 |
| Jul 10 2024 |
6461 |
533.35 |
| Jul 10 2024 |
10109 |
533.35 |
| Jul 03 2024 |
8126 |
565.35 |
| Jul 03 2024 |
6589 |
533.35 |
| Jul 03 2024 |
9440 |
544.02 |
| Jun 26 2024 |
7733 |
551.87 |
| Jun 26 2024 |
6715 |
533.35 |
| Jun 26 2024 |
9336 |
542.61 |
| Jun 19 2024 |
7727 |
551.87 |
| Jun 19 2024 |
6786 |
533.35 |
| Jun 19 2024 |
9402 |
542.61 |
| Jun 12 2024 |
3989 |
552.63 |
| Jun 12 2024 |
6785 |
533.35 |
| Jun 12 2024 |
9291 |
531.85 |
| Jun 05 2024 |
3984 |
550.51 |
| Jun 05 2024 |
6840 |
533.35 |
| Jun 05 2024 |
9383 |
529.85 |
| May 29 2024 |
4028 |
550.51 |
| May 29 2024 |
6826 |
531.99 |
| May 29 2024 |
9437 |
529.31 |
| May 22 2024 |
3948 |
550.51 |
| May 22 2024 |
5983 |
543.6 |
| May 22 2024 |
9513 |
529.31 |
| May 15 2024 |
3953 |
550.51 |
| May 15 2024 |
6052 |
543.6 |
| May 15 2024 |
9502 |
529.31 |
| May 08 2024 |
3834 |
550.51 |
| May 08 2024 |
6050 |
543.6 |
| May 08 2024 |
9451 |
529.31 |
| May 01 2024 |
3858 |
550.51 |
| May 01 2024 |
6093 |
543.6 |
| May 01 2024 |
9584 |
529.31 |
| Apr 24 2024 |
6936 |
552.05 |
| Apr 24 2024 |
9303 |
532.62 |
| Apr 24 2024 |
14183 |
529.31 |
| Apr 17 2024 |
7199 |
552.05 |
| Apr 17 2024 |
9257 |
532.62 |
| Apr 17 2024 |
14400 |
529.31 |
| Apr 10 2024 |
7187 |
552.05 |
| Apr 10 2024 |
9255 |
532.62 |
| Apr 10 2024 |
14392 |
529.31 |
| Apr 03 2024 |
7238 |
552.05 |
| Apr 03 2024 |
9228 |
532.62 |
| Apr 03 2024 |
14414 |
529.31 |
| Mar 27 2024 |
7332 |
552.05 |
| Mar 27 2024 |
9203 |
532.62 |
| Mar 27 2024 |
14454 |
529.31 |
| Mar 21 2024 |
7409 |
552.05 |
| Mar 21 2024 |
9234 |
532.62 |
| Mar 21 2024 |
14471 |
529.31 |
| Mar 14 2024 |
7190 |
552.05 |
| Mar 14 2024 |
9227 |
532.62 |
| Mar 14 2024 |
14360 |
529.31 |
| Mar 07 2024 |
7223 |
552.05 |
| Mar 07 2024 |
9278 |
532.62 |
| Mar 07 2024 |
14396 |
529.31 |
| Feb 29 2024 |
7392 |
552.05 |
| Feb 29 2024 |
9295 |
532.62 |
| Feb 29 2024 |
14504 |
529.31 |
| Feb 22 2024 |
7346 |
552.05 |
| Feb 22 2024 |
9254 |
532.62 |
| Feb 22 2024 |
14435 |
529.31 |
| Feb 15 2024 |
7363 |
552.05 |
| Feb 15 2024 |
9284 |
532.62 |
| Feb 15 2024 |
14421 |
529.31 |
| Feb 08 2024 |
7344 |
552.05 |
| Feb 08 2024 |
9285 |
532.62 |
| Feb 08 2024 |
14366 |
529.31 |
| Feb 01 2024 |
7172 |
552.05 |
| Feb 01 2024 |
9338 |
532.62 |
| Feb 01 2024 |
14266 |
529.31 |
| Jan 25 2024 |
7138 |
552.05 |
| Jan 25 2024 |
9348 |
532.62 |
| Jan 25 2024 |
14257 |
529.31 |
| Jan 18 2024 |
7138 |
552.05 |
| Jan 18 2024 |
9354 |
532.62 |
| Jan 18 2024 |
14257 |
529.31 |
| Jan 11 2024 |
7138 |
552.05 |
| Jan 11 2024 |
9352 |
532.62 |
| Jan 11 2024 |
14254 |
529.31 |
| Jan 04 2024 |
7138 |
552.05 |
| Jan 04 2024 |
9355 |
532.62 |
| Jan 04 2024 |
14246 |
529.31 |
| Dec 28 2023 |
7138 |
552.05 |
| Dec 28 2023 |
9360 |
532.62 |
| Dec 28 2023 |
14245 |
529.31 |
| Dec 21 2023 |
7138 |
552.05 |
| Dec 21 2023 |
9360 |
532.62 |
| Dec 21 2023 |
14245 |
529.31 |
| Dec 14 2023 |
7138 |
552.05 |
| Dec 14 2023 |
9356 |
532.62 |
| Dec 14 2023 |
14242 |
529.31 |
| Dec 07 2023 |
7138 |
552.05 |
| Dec 07 2023 |
9356 |
532.62 |
| Dec 07 2023 |
14243 |
529.31 |
| Nov 30 2023 |
7123 |
552.05 |
| Nov 30 2023 |
9352 |
532.62 |
| Nov 30 2023 |
14239 |
529.31 |
| Nov 23 2023 |
7123 |
552.05 |
| Nov 23 2023 |
9352 |
532.62 |
| Nov 23 2023 |
14236 |
529.31 |
| Nov 16 2023 |
7123 |
552.05 |
| Nov 16 2023 |
9351 |
532.62 |
| Nov 16 2023 |
14224 |
529.31 |
| Nov 09 2023 |
7131 |
552.05 |
| Nov 09 2023 |
9352 |
532.62 |
| Nov 09 2023 |
14227 |
529.31 |
| Nov 02 2023 |
7130 |
552.05 |
| Nov 02 2023 |
9352 |
532.62 |
| Nov 02 2023 |
14226 |
529.31 |
| Oct 26 2023 |
7003 |
552.05 |
| Oct 26 2023 |
9403 |
532.62 |
| Oct 26 2023 |
14187 |
529.31 |
| Oct 19 2023 |
7063 |
552.05 |
| Oct 19 2023 |
9401 |
532.62 |
| Oct 19 2023 |
14125 |
529.31 |
| Oct 12 2023 |
7060 |
552.05 |
| Oct 12 2023 |
9421 |
532.62 |
| Oct 12 2023 |
14128 |
529.31 |
| Oct 05 2023 |
7053 |
552.05 |
| Oct 05 2023 |
9417 |
532.62 |
| Oct 05 2023 |
13936 |
529.31 |
| Sep 28 2023 |
7205 |
552.05 |
| Sep 28 2023 |
9421 |
532.62 |
| Sep 28 2023 |
14068 |
529.31 |
| Sep 21 2023 |
7175 |
552.05 |
| Sep 21 2023 |
9427 |
532.62 |
| Sep 21 2023 |
14058 |
529.31 |
| Sep 14 2023 |
7258 |
552.05 |
| Sep 14 2023 |
9441 |
532.62 |
| Sep 14 2023 |
14115 |
529.31 |
| Sep 07 2023 |
7305 |
552.05 |
| Sep 07 2023 |
9459 |
532.62 |
| Sep 07 2023 |
14181 |
529.31 |
| Aug 31 2023 |
7312 |
555.77 |
| Aug 31 2023 |
9546 |
532.62 |
| Aug 31 2023 |
14079 |
520.41 |
| Aug 24 2023 |
7344 |
555.77 |
| Aug 24 2023 |
9484 |
532.62 |
| Aug 24 2023 |
13936 |
520.41 |
| Aug 17 2023 |
7325 |
556.31 |
| Aug 17 2023 |
9514 |
532.62 |
| Aug 17 2023 |
13996 |
520.41 |
| Aug 10 2023 |
7358 |
556.31 |
| Aug 10 2023 |
9482 |
531.69 |
| Aug 10 2023 |
14113 |
524.98 |
| Aug 03 2023 |
7300 |
556.31 |
| Aug 03 2023 |
9441 |
531.69 |
| Aug 03 2023 |
14076 |
524.98 |
| Jul 27 2023 |
7339 |
556.31 |
| Jul 27 2023 |
9425 |
531.69 |
| Jul 27 2023 |
14089 |
524.98 |
| Jul 20 2023 |
7393 |
556.31 |
| Jul 20 2023 |
9467 |
531.69 |
| Jul 20 2023 |
14003 |
524.98 |
| Jul 13 2023 |
7359 |
556.31 |
| Jul 13 2023 |
9459 |
530.99 |
| Jul 13 2023 |
13994 |
524.55 |
| Jul 06 2023 |
7443 |
556.31 |
| Jul 06 2023 |
9500 |
530.99 |
| Jul 06 2023 |
14042 |
524.55 |
| Jun 29 2023 |
11340 |
565.27 |
| Jun 29 2023 |
9447 |
530.99 |
| Jun 29 2023 |
14122 |
530.24 |
| Jun 22 2023 |
11346 |
565.27 |
| Jun 22 2023 |
9425 |
530.99 |
| Jun 22 2023 |
14287 |
544.7 |
| Jun 15 2023 |
11042 |
565.27 |
| Jun 15 2023 |
9485 |
530.99 |
| Jun 15 2023 |
14347 |
544.7 |
| Jun 08 2023 |
11040 |
565.27 |
| Jun 08 2023 |
9488 |
530.99 |
| Jun 08 2023 |
14410 |
544.7 |
| Jun 01 2023 |
11143 |
565.27 |
| Jun 01 2023 |
7886 |
499.68 |
| Jun 01 2023 |
14430 |
543.4 |
| May 25 2023 |
11097 |
565.27 |
| May 25 2023 |
7877 |
499.68 |
| May 25 2023 |
14341 |
543.4 |
| May 18 2023 |
11360 |
572.32 |
| May 18 2023 |
7870 |
499.68 |
| May 18 2023 |
13794 |
536 |
| May 11 2023 |
11422 |
572.32 |
| May 11 2023 |
7810 |
499.68 |
| May 11 2023 |
13809 |
536 |
| May 04 2023 |
11310 |
572.32 |
| May 04 2023 |
7686 |
499.68 |
| May 04 2023 |
13536 |
536 |
| Apr 27 2023 |
11064 |
572.32 |
| Apr 27 2023 |
7661 |
499.68 |
| Apr 27 2023 |
13380 |
536 |
| Apr 20 2023 |
10999 |
572.32 |
| Apr 20 2023 |
7606 |
499.68 |
| Apr 20 2023 |
13401 |
536 |
| Apr 13 2023 |
7593 |
499.68 |
| Apr 13 2023 |
11237 |
499.68 |
| Apr 06 2023 |
7620 |
499.68 |
| Apr 06 2023 |
10968 |
499.68 |
| Mar 30 2023 |
7577 |
499.68 |
| Mar 30 2023 |
10621 |
499.68 |
