| Apr 07 2026 |
1864 |
355.59 |
| Apr 07 2026 |
2230 |
355.59 |
| Mar 31 2026 |
1868 |
355.59 |
| Mar 31 2026 |
2144 |
355.59 |
| Mar 24 2026 |
1881 |
355.59 |
| Mar 24 2026 |
2125 |
355.59 |
| Mar 17 2026 |
1843 |
355.59 |
| Mar 17 2026 |
2129 |
355.59 |
| Mar 10 2026 |
1813 |
355.59 |
| Mar 10 2026 |
2096 |
355.59 |
| Mar 03 2026 |
1805 |
355.59 |
| Mar 03 2026 |
2083 |
355.59 |
| Feb 24 2026 |
1800 |
355.59 |
| Feb 24 2026 |
2085 |
355.59 |
| Feb 17 2026 |
1773 |
355.59 |
| Feb 17 2026 |
1989 |
355.59 |
| Feb 10 2026 |
1757 |
355.59 |
| Feb 10 2026 |
2025 |
355.59 |
| Feb 03 2026 |
1763 |
355.59 |
| Feb 03 2026 |
2033 |
355.59 |
| Jan 27 2026 |
1748 |
355.59 |
| Jan 27 2026 |
2024 |
355.59 |
| Jan 20 2026 |
1733 |
355.59 |
| Jan 20 2026 |
2026 |
355.59 |
| Jan 13 2026 |
1737 |
355.59 |
| Jan 13 2026 |
2026 |
355.59 |
| Jan 06 2026 |
1735 |
355.59 |
| Jan 06 2026 |
2025 |
355.59 |
| Dec 30 2025 |
1731 |
355.59 |
| Dec 30 2025 |
2025 |
355.59 |
| Dec 23 2025 |
1732 |
355.59 |
| Dec 23 2025 |
2022 |
355.59 |
| Dec 16 2025 |
1732 |
355.59 |
| Dec 16 2025 |
2025 |
355.59 |
| Dec 09 2025 |
1732 |
355.59 |
| Dec 09 2025 |
2025 |
355.59 |
| Dec 02 2025 |
1732 |
355.59 |
| Dec 02 2025 |
2025 |
355.59 |
| Nov 25 2025 |
1732 |
355.59 |
| Nov 25 2025 |
2025 |
355.59 |
| Nov 18 2025 |
1732 |
355.59 |
| Nov 18 2025 |
2025 |
355.59 |
| Nov 11 2025 |
1724 |
355.59 |
| Nov 11 2025 |
2017 |
355.59 |
| Nov 04 2025 |
1724 |
355.59 |
| Nov 04 2025 |
2017 |
355.59 |
| Oct 28 2025 |
1724 |
355.59 |
| Oct 28 2025 |
2027 |
355.59 |
| Oct 21 2025 |
1724 |
355.59 |
| Oct 21 2025 |
2150 |
355.59 |
| Oct 14 2025 |
1732 |
355.59 |
| Oct 14 2025 |
2127 |
355.59 |
| Oct 07 2025 |
1732 |
355.59 |
| Oct 07 2025 |
2080 |
355.59 |
| Sep 30 2025 |
1726 |
355.59 |
| Sep 30 2025 |
2090 |
355.59 |
| Sep 23 2025 |
1736 |
355.59 |
| Sep 23 2025 |
2091 |
355.59 |
| Sep 16 2025 |
1631 |
355.59 |
| Sep 16 2025 |
2008 |
355.59 |
| Sep 09 2025 |
1643 |
355.59 |
| Sep 09 2025 |
1939 |
355.59 |
| Sep 02 2025 |
1649 |
355.59 |
| Sep 02 2025 |
1976 |
355.59 |
| Aug 26 2025 |
1658 |
355.59 |
| Aug 26 2025 |
2011 |
355.59 |
| Aug 19 2025 |
1662 |
355.59 |
| Aug 19 2025 |
1930 |
355.59 |
| Aug 12 2025 |
3825 |
366.48 |
| Aug 12 2025 |
4086 |
366.48 |
| Aug 05 2025 |
3813 |
366.48 |
| Aug 05 2025 |
4122 |
366.48 |
| Jul 29 2025 |
3853 |
366.48 |
| Jul 29 2025 |
4221 |
366.48 |
| Jul 22 2025 |
3836 |
366.48 |
| Jul 22 2025 |
4229 |
366.48 |
| Jul 15 2025 |
3785 |
366.48 |
| Jul 15 2025 |
4165 |
366.48 |
| Jul 08 2025 |
3851 |
366.48 |
| Jul 08 2025 |
4424 |
366.48 |
| Jul 01 2025 |
4101 |
366.48 |
| Jul 01 2025 |
4650 |
366.48 |
| Jun 24 2025 |
3560 |
414.61 |
| Jun 24 2025 |
3647 |
373.27 |
| Jun 24 2025 |
5413 |
383.61 |
| Jun 17 2025 |
3632 |
414.61 |
| Jun 17 2025 |
3674 |
373.27 |
| Jun 17 2025 |
5441 |
383.61 |
| Jun 10 2025 |
3696 |
414.61 |
| Jun 10 2025 |
3606 |
373.27 |
| Jun 10 2025 |
5423 |
383.61 |
| Jun 03 2025 |
3682 |
414.61 |
| Jun 03 2025 |
3628 |
373.27 |
| Jun 03 2025 |
5407 |
383.61 |
| May 27 2025 |
3770 |
414.61 |
| May 27 2025 |
3614 |
373.27 |
| May 27 2025 |
5400 |
383.61 |
| May 20 2025 |
4020 |
414.61 |
| May 20 2025 |
3675 |
373.27 |
| May 20 2025 |
5482 |
383.61 |
| May 13 2025 |
4150 |
414.61 |
| May 13 2025 |
3691 |
373.27 |
| May 13 2025 |
5544 |
383.61 |
| May 06 2025 |
4236 |
414.61 |
| May 06 2025 |
3655 |
373.27 |
| May 06 2025 |
5502 |
383.61 |
| Apr 29 2025 |
4249 |
414.61 |
| Apr 29 2025 |
3682 |
373.27 |
| Apr 29 2025 |
5594 |
383.61 |
| Apr 22 2025 |
4177 |
414.61 |
| Apr 22 2025 |
3684 |
373.27 |
| Apr 22 2025 |
5608 |
383.61 |
| Apr 15 2025 |
4145 |
414.61 |
| Apr 15 2025 |
4349 |
382.12 |
| Apr 15 2025 |
5980 |
392.95 |
| Apr 08 2025 |
4183 |
414.61 |
| Apr 08 2025 |
4284 |
396.16 |
| Apr 08 2025 |
6343 |
399.85 |
| Apr 01 2025 |
4236 |
414.61 |
| Apr 01 2025 |
4291 |
396.16 |
| Apr 01 2025 |
6324 |
399.85 |
| Mar 25 2025 |
4262 |
414.61 |
| Mar 25 2025 |
4272 |
396.16 |
| Mar 25 2025 |
6275 |
399.85 |
| Mar 18 2025 |
4181 |
414.61 |
| Mar 18 2025 |
4196 |
390.76 |
| Mar 18 2025 |
5711 |
384.55 |
| Mar 11 2025 |
4168 |
414.61 |
| Mar 11 2025 |
4152 |
390.76 |
| Mar 11 2025 |
5681 |
384.55 |
| Mar 04 2025 |
4150 |
414.61 |
| Mar 04 2025 |
4172 |
390.76 |
| Mar 04 2025 |
5700 |
384.55 |
| Feb 25 2025 |
4169 |
414.61 |
| Feb 25 2025 |
4140 |
390.76 |
| Feb 25 2025 |
5673 |
384.55 |
| Feb 18 2025 |
4135 |
414.61 |
| Feb 18 2025 |
4152 |
390.76 |
| Feb 18 2025 |
5690 |
384.55 |
| Feb 11 2025 |
4143 |
414.61 |
| Feb 11 2025 |
4153 |
390.76 |
| Feb 11 2025 |
5703 |
384.55 |
| Feb 04 2025 |
4111 |
414.61 |
| Feb 04 2025 |
4133 |
390.76 |
| Feb 04 2025 |
5678 |
384.55 |
| Jan 29 2025 |
4063 |
414.61 |
| Jan 29 2025 |
4115 |
390.76 |
| Jan 29 2025 |
5668 |
384.55 |
| Jan 22 2025 |
4071 |
414.61 |
| Jan 22 2025 |
4137 |
390.76 |
| Jan 22 2025 |
5676 |
384.55 |
| Jan 15 2025 |
4088 |
414.61 |
| Jan 15 2025 |
4131 |
390.76 |
| Jan 15 2025 |
5670 |
384.55 |
| Jan 08 2025 |
4088 |
414.61 |
| Jan 08 2025 |
4113 |
390.76 |
| Jan 08 2025 |
5634 |
384.55 |
| Jan 01 2025 |
4088 |
414.61 |
| Jan 01 2025 |
4121 |
390.76 |
| Jan 01 2025 |
5637 |
384.55 |
| Dec 25 2024 |
4088 |
414.61 |
| Dec 25 2024 |
4109 |
390.76 |
| Dec 25 2024 |
5626 |
384.55 |
| Dec 18 2024 |
4106 |
414.61 |
| Dec 18 2024 |
4109 |
390.76 |
| Dec 18 2024 |
5618 |
384.55 |
| Dec 11 2024 |
4106 |
414.61 |
| Dec 11 2024 |
4108 |
390.76 |
| Dec 11 2024 |
5615 |
384.55 |
| Dec 04 2024 |
4106 |
414.61 |
| Dec 04 2024 |
4109 |
390.76 |
| Dec 04 2024 |
5617 |
384.55 |
| Nov 27 2024 |
4106 |
414.61 |
| Nov 27 2024 |
4109 |
390.76 |
| Nov 27 2024 |
5617 |
384.55 |
| Nov 20 2024 |
4106 |
414.61 |
| Nov 20 2024 |
4108 |
390.76 |
| Nov 20 2024 |
5616 |
384.55 |
| Nov 13 2024 |
4104 |
414.61 |
| Nov 13 2024 |
4105 |
390.76 |
| Nov 13 2024 |
5613 |
384.55 |
| Nov 06 2024 |
4079 |
414.61 |
| Nov 06 2024 |
4107 |
390.76 |
| Nov 06 2024 |
5610 |
384.55 |
| Oct 30 2024 |
3919 |
414.61 |
| Oct 30 2024 |
4079 |
390.76 |
| Oct 30 2024 |
5586 |
384.55 |
| Oct 23 2024 |
3919 |
414.61 |
| Oct 23 2024 |
4085 |
390.76 |
| Oct 23 2024 |
5840 |
384.55 |
| Oct 16 2024 |
3919 |
414.61 |
| Oct 16 2024 |
4085 |
390.76 |
| Oct 16 2024 |
5849 |
384.55 |
| Oct 09 2024 |
3900 |
414.61 |
| Oct 09 2024 |
4067 |
390.76 |
| Oct 09 2024 |
5851 |
384.55 |
| Oct 02 2024 |
3876 |
414.61 |
| Oct 02 2024 |
4063 |
390.76 |
| Oct 02 2024 |
5843 |
384.55 |
| Sep 25 2024 |
3846 |
414.61 |
| Sep 25 2024 |
4048 |
390.76 |
| Sep 25 2024 |
5836 |
384.55 |
| Sep 18 2024 |
3849 |
414.61 |
| Sep 18 2024 |
4031 |
390.76 |
| Sep 18 2024 |
5783 |
384.55 |
| Sep 11 2024 |
3834 |
414.61 |
| Sep 11 2024 |
4001 |
390.76 |
| Sep 11 2024 |
5786 |
384.55 |
| Sep 04 2024 |
3960 |
414.61 |
| Sep 04 2024 |
3948 |
390.76 |
| Sep 04 2024 |
5691 |
384.55 |
| Aug 28 2024 |
3985 |
414.61 |
| Aug 28 2024 |
3938 |
390.76 |
| Aug 28 2024 |
5743 |
384.55 |
| Aug 21 2024 |
4015 |
414.61 |
| Aug 21 2024 |
4220 |
400.95 |
| Aug 21 2024 |
6072 |
391.29 |
| Aug 14 2024 |
3967 |
414.61 |
| Aug 14 2024 |
4099 |
400.95 |
| Aug 14 2024 |
5936 |
391.29 |
| Aug 07 2024 |
4017 |
414.61 |
| Aug 07 2024 |
4098 |
400.95 |
| Aug 07 2024 |
5953 |
391.29 |
| Jul 31 2024 |
4063 |
414.61 |
| Jul 31 2024 |
4080 |
400.95 |
| Jul 31 2024 |
5962 |
391.29 |
| Jul 24 2024 |
4046 |
414.61 |
| Jul 24 2024 |
4136 |
400.95 |
| Jul 24 2024 |
5899 |
391.29 |
| Jul 17 2024 |
3969 |
414.61 |
| Jul 17 2024 |
4223 |
400.95 |
| Jul 17 2024 |
5941 |
391.29 |
| Jul 10 2024 |
3746 |
414.61 |
| Jul 10 2024 |
4142 |
400.95 |
| Jul 10 2024 |
5873 |
391.29 |
| Jul 03 2024 |
4377 |
410.49 |
| Jul 03 2024 |
6235 |
399.58 |
| Jun 26 2024 |
4270 |
410.49 |
| Jun 26 2024 |
6177 |
399.58 |
| Jun 19 2024 |
4266 |
404.35 |
| Jun 19 2024 |
6107 |
396.07 |
| Jun 12 2024 |
4228 |
404.35 |
| Jun 12 2024 |
6094 |
396.07 |
| Jun 05 2024 |
4269 |
404.35 |
| Jun 05 2024 |
6149 |
396.07 |
| May 29 2024 |
4261 |
404.35 |
| May 29 2024 |
6164 |
396.07 |
| May 22 2024 |
4307 |
404.35 |
| May 22 2024 |
6194 |
396.07 |
| May 15 2024 |
4297 |
404.35 |
| May 15 2024 |
6069 |
396.07 |
| May 08 2024 |
4266 |
404.35 |
| May 08 2024 |
6008 |
396.07 |
| May 01 2024 |
4297 |
404.35 |
| May 01 2024 |
6133 |
396.07 |
| Apr 24 2024 |
6386 |
404.35 |
| Apr 24 2024 |
8716 |
396.07 |
| Apr 17 2024 |
6601 |
411.52 |
| Apr 17 2024 |
9336 |
403.18 |
| Apr 10 2024 |
6597 |
411.52 |
| Apr 10 2024 |
9313 |
403.18 |
| Apr 03 2024 |
6584 |
411.52 |
| Apr 03 2024 |
9320 |
403.18 |
| Mar 27 2024 |
6656 |
414.87 |
| Mar 27 2024 |
10047 |
414.87 |
| Mar 21 2024 |
7198 |
430.18 |
| Mar 21 2024 |
10971 |
430.18 |
| Mar 14 2024 |
7180 |
430.18 |
| Mar 14 2024 |
10846 |
430.18 |
| Mar 07 2024 |
7222 |
430.18 |
| Mar 07 2024 |
10878 |
430.18 |
| Feb 29 2024 |
7230 |
430.18 |
| Feb 29 2024 |
10951 |
430.18 |
| Feb 22 2024 |
7191 |
430.18 |
| Feb 22 2024 |
10903 |
430.18 |
| Feb 15 2024 |
7214 |
430.18 |
| Feb 15 2024 |
10885 |
430.18 |
| Feb 08 2024 |
7216 |
430.18 |
| Feb 08 2024 |
10844 |
430.18 |
| Feb 01 2024 |
7255 |
430.18 |
| Feb 01 2024 |
10729 |
430.18 |
| Jan 25 2024 |
7264 |
430.18 |
| Jan 25 2024 |
10717 |
430.18 |
| Jan 18 2024 |
7266 |
430.18 |
| Jan 18 2024 |
10714 |
430.18 |
| Jan 11 2024 |
7267 |
430.18 |
| Jan 11 2024 |
10711 |
430.18 |
| Jan 04 2024 |
7268 |
430.18 |
| Jan 04 2024 |
10700 |
430.18 |
| Dec 28 2023 |
7271 |
430.18 |
| Dec 28 2023 |
10697 |
430.18 |
| Dec 21 2023 |
7271 |
430.18 |
| Dec 21 2023 |
10697 |
430.18 |
| Dec 14 2023 |
7270 |
430.18 |
| Dec 14 2023 |
10696 |
430.18 |
| Dec 07 2023 |
7270 |
430.18 |
| Dec 07 2023 |
10697 |
430.18 |
| Nov 30 2023 |
7266 |
430.18 |
| Nov 30 2023 |
10694 |
430.18 |
| Nov 23 2023 |
7265 |
430.18 |
| Nov 23 2023 |
10692 |
430.18 |
| Nov 16 2023 |
7263 |
430.18 |
| Nov 16 2023 |
10688 |
430.18 |
| Nov 09 2023 |
7261 |
430.18 |
| Nov 09 2023 |
10681 |
430.18 |
| Nov 02 2023 |
7261 |
430.18 |
| Nov 02 2023 |
10681 |
430.18 |
| Oct 26 2023 |
7284 |
430.18 |
| Oct 26 2023 |
10648 |
430.18 |
| Oct 19 2023 |
7283 |
430.18 |
| Oct 19 2023 |
10606 |
430.18 |
| Oct 12 2023 |
7291 |
430.18 |
| Oct 12 2023 |
10604 |
430.18 |
| Oct 05 2023 |
7292 |
430.18 |
| Oct 05 2023 |
10461 |
430.18 |
| Sep 28 2023 |
7292 |
430.18 |
| Sep 28 2023 |
10564 |
430.18 |
| Sep 21 2023 |
7288 |
430.18 |
| Sep 21 2023 |
10552 |
430.18 |
| Sep 14 2023 |
7300 |
430.18 |
| Sep 14 2023 |
10583 |
430.18 |
| Sep 07 2023 |
7358 |
431.65 |
| Sep 07 2023 |
10731 |
431.65 |
| Aug 31 2023 |
7429 |
431.65 |
| Aug 31 2023 |
10765 |
431.65 |
| Aug 24 2023 |
7386 |
431.65 |
| Aug 24 2023 |
10662 |
431.65 |
| Aug 17 2023 |
7409 |
431.65 |
| Aug 17 2023 |
10716 |
431.65 |
| Aug 10 2023 |
7404 |
431.65 |
| Aug 10 2023 |
10725 |
431.65 |
| Aug 03 2023 |
7370 |
431.65 |
| Aug 03 2023 |
10711 |
431.65 |
| Jul 27 2023 |
7361 |
431.65 |
| Jul 27 2023 |
10698 |
431.65 |
| Jul 20 2023 |
7411 |
431.65 |
| Jul 20 2023 |
10628 |
431.65 |
| Jul 13 2023 |
7409 |
431.65 |
| Jul 13 2023 |
10643 |
431.65 |
| Jul 06 2023 |
7419 |
431.65 |
| Jul 06 2023 |
10672 |
431.65 |
| Jun 29 2023 |
7370 |
431.65 |
| Jun 29 2023 |
10653 |
431.65 |
| Jun 22 2023 |
5507 |
447.22 |
| Jun 22 2023 |
8604 |
447.22 |
| Jun 15 2023 |
5552 |
447.22 |
| Jun 15 2023 |
8546 |
447.22 |
| Jun 08 2023 |
5550 |
447.22 |
| Jun 08 2023 |
8543 |
447.22 |
| Jun 01 2023 |
5542 |
447.22 |
| Jun 01 2023 |
8566 |
447.22 |
| May 25 2023 |
5525 |
447.22 |
| May 25 2023 |
8240 |
447.22 |
| May 18 2023 |
5497 |
447.22 |
| May 18 2023 |
8234 |
447.22 |
| May 11 2023 |
5441 |
447.22 |
| May 11 2023 |
8213 |
447.22 |
| May 04 2023 |
5355 |
447.22 |
| May 04 2023 |
7991 |
447.22 |
| Apr 27 2023 |
5339 |
447.22 |
| Apr 27 2023 |
7922 |
447.22 |
| Apr 20 2023 |
5333 |
447.22 |
| Apr 20 2023 |
7932 |
447.22 |
| Apr 13 2023 |
6473 |
472.78 |
| Apr 13 2023 |
9628 |
472.78 |
| Apr 06 2023 |
6496 |
472.78 |
| Apr 06 2023 |
9382 |
472.78 |
| Mar 30 2023 |
6458 |
472.78 |
| Mar 30 2023 |
9067 |
472.78 |
