| Jun 06 2026 |
5614 |
487.84 |
| Jun 06 2026 |
6563 |
487.84 |
| Jun 02 2026 |
5493 |
487.84 |
| Jun 02 2026 |
6458 |
487.84 |
| May 26 2026 |
5516 |
487.84 |
| May 26 2026 |
6467 |
487.84 |
| May 19 2026 |
5504 |
487.84 |
| May 19 2026 |
6889 |
487.84 |
| May 12 2026 |
5599 |
487.84 |
| May 12 2026 |
7115 |
487.84 |
| May 05 2026 |
5267 |
487.84 |
| May 05 2026 |
6904 |
487.84 |
| Apr 28 2026 |
5383 |
487.84 |
| Apr 28 2026 |
6874 |
487.84 |
| Apr 21 2026 |
5369 |
487.84 |
| Apr 21 2026 |
6844 |
487.84 |
| Apr 14 2026 |
5386 |
487.84 |
| Apr 14 2026 |
6860 |
487.84 |
| Apr 07 2026 |
5358 |
487.84 |
| Apr 07 2026 |
6853 |
487.84 |
| Mar 31 2026 |
5360 |
487.84 |
| Mar 31 2026 |
6707 |
487.84 |
| Mar 24 2026 |
5368 |
487.84 |
| Mar 24 2026 |
6678 |
487.84 |
| Mar 17 2026 |
5323 |
487.84 |
| Mar 17 2026 |
6689 |
487.84 |
| Mar 10 2026 |
5184 |
487.84 |
| Mar 10 2026 |
6581 |
487.84 |
| Mar 03 2026 |
5162 |
487.84 |
| Mar 03 2026 |
6547 |
487.84 |
| Feb 24 2026 |
5138 |
487.84 |
| Feb 24 2026 |
6564 |
487.84 |
| Feb 17 2026 |
5107 |
487.84 |
| Feb 17 2026 |
6394 |
487.84 |
| Feb 10 2026 |
5072 |
487.84 |
| Feb 10 2026 |
6480 |
487.84 |
| Feb 03 2026 |
5080 |
487.84 |
| Feb 03 2026 |
6491 |
487.84 |
| Jan 27 2026 |
5076 |
487.84 |
| Jan 27 2026 |
6503 |
487.84 |
| Jan 20 2026 |
5059 |
487.84 |
| Jan 20 2026 |
6502 |
487.84 |
| Jan 13 2026 |
5068 |
487.84 |
| Jan 13 2026 |
6502 |
487.84 |
| Jan 06 2026 |
5063 |
487.84 |
| Jan 06 2026 |
6498 |
487.84 |
| Dec 30 2025 |
5059 |
487.84 |
| Dec 30 2025 |
6498 |
487.84 |
| Dec 23 2025 |
5060 |
487.84 |
| Dec 23 2025 |
6483 |
487.84 |
| Dec 16 2025 |
5060 |
487.84 |
| Dec 16 2025 |
6504 |
487.84 |
| Dec 09 2025 |
5060 |
487.84 |
| Dec 09 2025 |
6514 |
487.84 |
| Dec 02 2025 |
5060 |
487.84 |
| Dec 02 2025 |
6515 |
487.84 |
| Nov 25 2025 |
5060 |
487.84 |
| Nov 25 2025 |
6515 |
487.84 |
| Nov 18 2025 |
5060 |
487.84 |
| Nov 18 2025 |
6515 |
487.84 |
| Nov 11 2025 |
5032 |
487.84 |
| Nov 11 2025 |
6495 |
487.84 |
| Nov 04 2025 |
7643 |
308 |
| Nov 04 2025 |
5032 |
487.84 |
| Nov 04 2025 |
6495 |
487.84 |
| Oct 28 2025 |
7843 |
308 |
| Oct 28 2025 |
5037 |
487.84 |
| Oct 28 2025 |
6532 |
487.84 |
| Oct 21 2025 |
7865 |
308 |
| Oct 21 2025 |
5037 |
487.84 |
| Oct 21 2025 |
6803 |
487.84 |
| Oct 14 2025 |
8016 |
308 |
| Oct 14 2025 |
5061 |
487.84 |
| Oct 14 2025 |
6766 |
487.84 |
| Oct 07 2025 |
8118 |
308 |
| Oct 07 2025 |
5055 |
487.84 |
| Oct 07 2025 |
6578 |
487.84 |
| Sep 30 2025 |
8174 |
308 |
| Sep 30 2025 |
5040 |
487.84 |
| Sep 30 2025 |
6602 |
487.84 |
| Sep 23 2025 |
8237 |
308 |
| Sep 23 2025 |
5043 |
487.84 |
| Sep 23 2025 |
6575 |
487.84 |
| Sep 16 2025 |
8139 |
308 |
| Sep 16 2025 |
4944 |
487.84 |
| Sep 16 2025 |
6517 |
487.84 |
| Sep 09 2025 |
8287 |
308 |
| Sep 09 2025 |
4974 |
487.84 |
| Sep 09 2025 |
6451 |
487.84 |
| Sep 02 2025 |
6860 |
308 |
| Sep 02 2025 |
4992 |
487.84 |
| Sep 02 2025 |
6674 |
487.84 |
| Aug 26 2025 |
6851 |
308 |
| Aug 26 2025 |
5022 |
487.84 |
| Aug 26 2025 |
6727 |
487.84 |
| Aug 19 2025 |
6896 |
308 |
| Aug 19 2025 |
5045 |
487.84 |
| Aug 19 2025 |
6650 |
487.84 |
| Aug 12 2025 |
7219 |
308 |
| Aug 05 2025 |
7591 |
308 |
| Jul 29 2025 |
7647 |
308 |
| Jul 22 2025 |
7424 |
308 |
| Jul 15 2025 |
7525 |
308 |
| Jul 08 2025 |
7524 |
308 |
| Jul 01 2025 |
7433 |
308 |
| Jun 24 2025 |
7461 |
308 |
| Jun 24 2025 |
6128 |
503.09 |
| Jun 24 2025 |
9944 |
503.09 |
| Jun 17 2025 |
7585 |
308 |
| Jun 17 2025 |
6213 |
503.09 |
| Jun 17 2025 |
9960 |
503.09 |
| Jun 10 2025 |
6623 |
308 |
| Jun 10 2025 |
6323 |
503.09 |
| Jun 10 2025 |
10099 |
503.09 |
| Jun 03 2025 |
6624 |
308 |
| Jun 03 2025 |
6285 |
503.09 |
| Jun 03 2025 |
10100 |
503.09 |
| May 27 2025 |
7455 |
308 |
| May 27 2025 |
6414 |
503.09 |
| May 27 2025 |
10216 |
503.09 |
| May 20 2025 |
6394 |
308 |
| May 20 2025 |
6729 |
503.09 |
| May 20 2025 |
10389 |
503.09 |
| May 13 2025 |
6343 |
308 |
| May 13 2025 |
6909 |
503.09 |
| May 13 2025 |
10355 |
503.09 |
| May 06 2025 |
6357 |
308 |
| May 06 2025 |
7013 |
503.09 |
| May 06 2025 |
10530 |
503.09 |
| Apr 29 2025 |
5887 |
308 |
| Apr 29 2025 |
7045 |
503.09 |
| Apr 29 2025 |
10629 |
503.09 |
| Apr 22 2025 |
6071 |
308 |
| Apr 22 2025 |
6952 |
503.09 |
| Apr 22 2025 |
10528 |
503.09 |
| Apr 15 2025 |
6892 |
308 |
| Apr 15 2025 |
6958 |
503.09 |
| Apr 15 2025 |
10628 |
503.09 |
| Apr 08 2025 |
6741 |
308 |
| Apr 08 2025 |
6999 |
503.09 |
| Apr 08 2025 |
7532 |
484.02 |
| Apr 08 2025 |
10244 |
493.55 |
| Apr 01 2025 |
6637 |
308 |
| Apr 01 2025 |
7145 |
503.09 |
| Apr 01 2025 |
7497 |
484.02 |
| Apr 01 2025 |
9808 |
493.55 |
| Mar 25 2025 |
6557 |
308 |
| Mar 25 2025 |
7179 |
503.09 |
| Mar 25 2025 |
7473 |
484.02 |
| Mar 25 2025 |
9848 |
493.55 |
| Mar 18 2025 |
6472 |
308 |
| Mar 18 2025 |
7068 |
503.09 |
| Mar 18 2025 |
7780 |
498.41 |
| Mar 18 2025 |
8904 |
499.97 |
| Mar 11 2025 |
6488 |
308 |
| Mar 11 2025 |
7040 |
503.09 |
| Mar 11 2025 |
7721 |
498.41 |
| Mar 11 2025 |
8866 |
499.97 |
| Mar 04 2025 |
5706 |
308 |
| Mar 04 2025 |
7049 |
503.09 |
| Mar 04 2025 |
7730 |
498.41 |
| Mar 04 2025 |
8903 |
499.97 |
| Feb 25 2025 |
5713 |
308 |
| Feb 25 2025 |
7038 |
503.09 |
| Feb 25 2025 |
7705 |
498.41 |
| Feb 25 2025 |
8849 |
499.97 |
| Feb 18 2025 |
5700 |
308 |
| Feb 18 2025 |
7027 |
503.09 |
| Feb 18 2025 |
7655 |
498.41 |
| Feb 18 2025 |
8877 |
499.97 |
| Feb 11 2025 |
5555 |
308 |
| Feb 11 2025 |
7058 |
503.09 |
| Feb 11 2025 |
7683 |
498.41 |
| Feb 11 2025 |
8937 |
499.97 |
| Feb 04 2025 |
5119 |
308 |
| Feb 04 2025 |
7000 |
503.09 |
| Feb 04 2025 |
7661 |
498.41 |
| Feb 04 2025 |
8873 |
499.97 |
| Jan 29 2025 |
5097 |
308 |
| Jan 29 2025 |
6953 |
503.09 |
| Jan 29 2025 |
7660 |
498.41 |
| Jan 29 2025 |
8884 |
499.97 |
| Jan 22 2025 |
6987 |
503.09 |
| Jan 22 2025 |
7655 |
498.41 |
| Jan 22 2025 |
8920 |
499.97 |
| Jan 15 2025 |
7018 |
503.09 |
| Jan 15 2025 |
7654 |
498.41 |
| Jan 15 2025 |
8922 |
499.97 |
| Jan 08 2025 |
7018 |
503.09 |
| Jan 08 2025 |
5730 |
498.41 |
| Jan 08 2025 |
8867 |
499.97 |
| Jan 01 2025 |
7018 |
503.09 |
| Jan 01 2025 |
5762 |
498.41 |
| Jan 01 2025 |
8878 |
499.97 |
| Dec 25 2024 |
7018 |
503.09 |
| Dec 25 2024 |
5753 |
498.41 |
| Dec 25 2024 |
8857 |
499.97 |
| Dec 18 2024 |
7040 |
503.09 |
| Dec 18 2024 |
5752 |
498.41 |
| Dec 18 2024 |
8831 |
499.97 |
| Dec 11 2024 |
7040 |
503.09 |
| Dec 11 2024 |
5746 |
498.41 |
| Dec 11 2024 |
8826 |
499.97 |
| Dec 04 2024 |
7040 |
503.09 |
| Dec 04 2024 |
5747 |
498.41 |
| Dec 04 2024 |
8827 |
499.97 |
| Nov 27 2024 |
7040 |
503.09 |
| Nov 27 2024 |
5747 |
498.41 |
| Nov 27 2024 |
8827 |
499.97 |
| Nov 20 2024 |
7040 |
503.09 |
| Nov 20 2024 |
5679 |
498.41 |
| Nov 20 2024 |
8824 |
499.97 |
| Nov 13 2024 |
7040 |
503.09 |
| Nov 13 2024 |
5684 |
498.41 |
| Nov 13 2024 |
8822 |
499.97 |
| Nov 06 2024 |
6989 |
503.09 |
| Nov 06 2024 |
5670 |
498.41 |
| Nov 06 2024 |
8803 |
499.97 |
| Oct 30 2024 |
6797 |
503.09 |
| Oct 30 2024 |
5688 |
498.41 |
| Oct 30 2024 |
8763 |
499.97 |
| Oct 23 2024 |
6796 |
503.09 |
| Oct 23 2024 |
5695 |
498.41 |
| Oct 23 2024 |
9120 |
499.97 |
| Oct 16 2024 |
6794 |
503.09 |
| Oct 16 2024 |
5701 |
498.41 |
| Oct 16 2024 |
9131 |
499.97 |
| Oct 09 2024 |
6827 |
503.09 |
| Oct 09 2024 |
5700 |
498.41 |
| Oct 09 2024 |
9164 |
499.97 |
| Oct 02 2024 |
6812 |
503.09 |
| Oct 02 2024 |
5647 |
498.41 |
| Oct 02 2024 |
9134 |
499.97 |
| Sep 25 2024 |
6674 |
503.09 |
| Sep 25 2024 |
5655 |
498.41 |
| Sep 25 2024 |
9090 |
499.97 |
| Sep 18 2024 |
6666 |
503.09 |
| Sep 18 2024 |
5644 |
498.41 |
| Sep 18 2024 |
9035 |
499.97 |
| Sep 11 2024 |
6642 |
503.09 |
| Sep 11 2024 |
5635 |
498.41 |
| Sep 11 2024 |
9071 |
499.97 |
| Sep 04 2024 |
6935 |
503.09 |
| Sep 04 2024 |
5642 |
498.41 |
| Sep 04 2024 |
8983 |
499.97 |
| Aug 28 2024 |
6976 |
503.09 |
| Aug 28 2024 |
5592 |
490.6 |
| Aug 28 2024 |
9014 |
493.72 |
| Aug 21 2024 |
7025 |
503.09 |
| Aug 21 2024 |
5651 |
490.6 |
| Aug 21 2024 |
9083 |
493.72 |
| Aug 14 2024 |
6936 |
503.09 |
| Aug 14 2024 |
5363 |
478.03 |
| Aug 14 2024 |
8728 |
483.04 |
| Aug 07 2024 |
6943 |
503.09 |
| Aug 07 2024 |
5358 |
478.03 |
| Aug 07 2024 |
8737 |
483.04 |
| Jul 31 2024 |
7043 |
503.09 |
| Jul 31 2024 |
5373 |
480.31 |
| Jul 31 2024 |
8687 |
478.37 |
| Jul 24 2024 |
7027 |
503.09 |
| Jul 24 2024 |
5443 |
480.31 |
| Jul 24 2024 |
8600 |
478.37 |
| Jul 17 2024 |
6977 |
503.09 |
| Jul 17 2024 |
5560 |
480.31 |
| Jul 17 2024 |
8664 |
478.37 |
| Jul 10 2024 |
6692 |
503.09 |
| Jul 10 2024 |
5483 |
480.31 |
| Jul 10 2024 |
8569 |
478.37 |
| Jul 03 2024 |
5501 |
480.31 |
| Jul 03 2024 |
8660 |
480.31 |
| Jun 26 2024 |
5358 |
480.31 |
| Jun 26 2024 |
8585 |
480.31 |
| Jun 19 2024 |
5528 |
480.31 |
| Jun 19 2024 |
8646 |
480.31 |
| Jun 12 2024 |
5467 |
480.31 |
| Jun 12 2024 |
8617 |
480.31 |
| Jun 05 2024 |
5497 |
480.31 |
| Jun 05 2024 |
8716 |
480.31 |
| May 29 2024 |
5523 |
480.31 |
| May 29 2024 |
8778 |
480.31 |
| May 22 2024 |
5587 |
480.31 |
| May 22 2024 |
8853 |
480.31 |
| May 15 2024 |
5637 |
480.31 |
| May 15 2024 |
8824 |
480.31 |
| May 08 2024 |
5626 |
480.31 |
| May 08 2024 |
8752 |
480.31 |
| May 01 2024 |
5667 |
480.31 |
| May 01 2024 |
8885 |
480.31 |
| Apr 24 2024 |
8313 |
465.68 |
| Apr 24 2024 |
12473 |
465.68 |
| Apr 17 2024 |
8310 |
467.38 |
| Apr 17 2024 |
12776 |
467.38 |
| Apr 10 2024 |
8308 |
467.38 |
| Apr 10 2024 |
12758 |
467.38 |
| Apr 03 2024 |
8284 |
467.38 |
| Apr 03 2024 |
12765 |
467.38 |
| Mar 27 2024 |
8255 |
467.38 |
| Mar 27 2024 |
12811 |
467.38 |
| Mar 21 2024 |
8293 |
467.38 |
| Mar 21 2024 |
12836 |
467.38 |
| Mar 14 2024 |
8254 |
467.38 |
| Mar 14 2024 |
12705 |
467.38 |
| Mar 07 2024 |
8307 |
467.38 |
| Mar 07 2024 |
12739 |
467.38 |
| Feb 29 2024 |
8312 |
467.38 |
| Feb 29 2024 |
12827 |
467.38 |
| Feb 22 2024 |
8271 |
467.38 |
| Feb 22 2024 |
12762 |
467.38 |
| Feb 15 2024 |
8294 |
467.38 |
| Feb 15 2024 |
12750 |
467.38 |
| Feb 08 2024 |
8296 |
467.38 |
| Feb 08 2024 |
12693 |
467.38 |
| Feb 01 2024 |
8353 |
467.38 |
| Feb 01 2024 |
12593 |
467.38 |
| Jan 25 2024 |
8360 |
467.38 |
| Jan 25 2024 |
12581 |
467.38 |
| Jan 18 2024 |
8366 |
467.38 |
| Jan 18 2024 |
12585 |
467.38 |
| Jan 11 2024 |
8362 |
467.38 |
| Jan 11 2024 |
12588 |
467.38 |
| Jan 04 2024 |
8365 |
467.38 |
| Jan 04 2024 |
12579 |
467.38 |
| Dec 28 2023 |
8368 |
467.38 |
| Dec 28 2023 |
12578 |
467.38 |
| Dec 21 2023 |
8368 |
467.38 |
| Dec 21 2023 |
12578 |
467.38 |
| Dec 14 2023 |
8367 |
467.38 |
| Dec 14 2023 |
12578 |
467.38 |
| Dec 07 2023 |
8367 |
467.38 |
| Dec 07 2023 |
12579 |
467.38 |
| Nov 30 2023 |
8363 |
467.38 |
| Nov 30 2023 |
12575 |
467.38 |
| Nov 23 2023 |
8363 |
467.38 |
| Nov 23 2023 |
12574 |
467.38 |
| Nov 16 2023 |
8360 |
467.38 |
| Nov 16 2023 |
12562 |
467.38 |
| Nov 09 2023 |
8356 |
467.38 |
| Nov 09 2023 |
12566 |
467.38 |
| Nov 02 2023 |
8356 |
467.38 |
| Nov 02 2023 |
12566 |
467.38 |
| Oct 26 2023 |
8396 |
467.38 |
| Oct 26 2023 |
12523 |
467.38 |
| Oct 19 2023 |
8394 |
467.38 |
| Oct 19 2023 |
12476 |
467.38 |
| Oct 12 2023 |
8408 |
467.38 |
| Oct 12 2023 |
12477 |
467.38 |
| Oct 05 2023 |
8407 |
467.38 |
| Oct 05 2023 |
12304 |
467.38 |
| Sep 28 2023 |
8410 |
467.38 |
| Sep 28 2023 |
12415 |
467.38 |
| Sep 21 2023 |
8407 |
467.38 |
| Sep 21 2023 |
12401 |
467.38 |
| Sep 14 2023 |
8425 |
467.38 |
| Sep 14 2023 |
12448 |
467.38 |
| Sep 07 2023 |
8594 |
473.69 |
| Sep 07 2023 |
12735 |
473.69 |
| Aug 31 2023 |
8674 |
473.69 |
| Aug 31 2023 |
12780 |
473.69 |
| Aug 24 2023 |
8917 |
487.47 |
| Aug 24 2023 |
13127 |
487.47 |
| Aug 17 2023 |
8946 |
487.47 |
| Aug 17 2023 |
13193 |
487.47 |
| Aug 10 2023 |
8931 |
487.47 |
| Aug 10 2023 |
13223 |
487.47 |
| Aug 03 2023 |
8893 |
486.98 |
| Aug 03 2023 |
13175 |
486.98 |
| Jul 27 2023 |
8882 |
486.98 |
| Jul 27 2023 |
13177 |
486.98 |
| Jul 20 2023 |
8935 |
486.98 |
| Jul 20 2023 |
13096 |
486.98 |
| Jul 13 2023 |
8931 |
486.98 |
| Jul 13 2023 |
13095 |
486.98 |
| Jul 06 2023 |
8958 |
486.98 |
| Jul 06 2023 |
13140 |
486.98 |
| Jun 29 2023 |
8907 |
486.98 |
| Jun 29 2023 |
13110 |
486.98 |
| Jun 22 2023 |
8874 |
486.98 |
| Jun 22 2023 |
13066 |
486.98 |
| Jun 15 2023 |
8926 |
486.98 |
| Jun 15 2023 |
13111 |
486.98 |
| Jun 08 2023 |
8919 |
486.98 |
| Jun 08 2023 |
13151 |
486.98 |
| Jun 01 2023 |
8800 |
486.98 |
| Jun 01 2023 |
13187 |
486.98 |
| May 25 2023 |
8733 |
486.98 |
| May 25 2023 |
13100 |
486.98 |
| May 18 2023 |
8632 |
486.98 |
| May 18 2023 |
13045 |
486.98 |
| May 11 2023 |
8610 |
486.98 |
| May 11 2023 |
13046 |
486.98 |
| May 04 2023 |
8526 |
486.98 |
| May 04 2023 |
12862 |
486.98 |
| Apr 27 2023 |
8489 |
486.98 |
| Apr 27 2023 |
12745 |
486.98 |
| Apr 20 2023 |
8273 |
480.46 |
| Apr 20 2023 |
12423 |
480.46 |
| Apr 13 2023 |
8035 |
509.22 |
| Apr 13 2023 |
11884 |
509.22 |
| Apr 06 2023 |
8060 |
509.22 |
| Apr 06 2023 |
11601 |
509.22 |
| Mar 30 2023 |
8008 |
509.22 |
| Mar 30 2023 |
11248 |
509.22 |
