| Apr 15 2025 |
5260 |
446.63 |
| Apr 15 2025 |
8226 |
446.63 |
| Apr 08 2025 |
5299 |
446.63 |
| Apr 08 2025 |
2998 |
338.61 |
| Apr 08 2025 |
5332 |
374.62 |
| Apr 01 2025 |
5351 |
446.63 |
| Apr 01 2025 |
3046 |
347.7 |
| Apr 01 2025 |
5213 |
372.43 |
| Mar 25 2025 |
5403 |
446.63 |
| Mar 25 2025 |
3044 |
347.7 |
| Mar 25 2025 |
5170 |
372.43 |
| Mar 18 2025 |
5313 |
446.63 |
| Mar 18 2025 |
2699 |
334.8 |
| Mar 18 2025 |
4585 |
357.16 |
| Mar 11 2025 |
5312 |
446.63 |
| Mar 11 2025 |
2668 |
334.8 |
| Mar 11 2025 |
4554 |
357.16 |
| Mar 04 2025 |
5291 |
446.63 |
| Mar 04 2025 |
2686 |
334.8 |
| Mar 04 2025 |
4572 |
357.16 |
| Feb 25 2025 |
5302 |
446.63 |
| Feb 25 2025 |
2658 |
334.8 |
| Feb 25 2025 |
4525 |
357.16 |
| Feb 18 2025 |
5278 |
446.63 |
| Feb 18 2025 |
2657 |
334.8 |
| Feb 18 2025 |
4540 |
357.16 |
| Feb 11 2025 |
5292 |
446.63 |
| Feb 11 2025 |
2651 |
334.8 |
| Feb 11 2025 |
4554 |
357.16 |
| Feb 04 2025 |
5256 |
446.63 |
| Feb 04 2025 |
2642 |
334.8 |
| Feb 04 2025 |
4536 |
357.16 |
| Jan 29 2025 |
5205 |
446.63 |
| Jan 29 2025 |
2631 |
334.8 |
| Jan 29 2025 |
4521 |
357.16 |
| Jan 22 2025 |
5232 |
446.63 |
| Jan 22 2025 |
2637 |
334.8 |
| Jan 22 2025 |
4533 |
357.16 |
| Jan 15 2025 |
5256 |
446.63 |
| Jan 15 2025 |
2637 |
334.8 |
| Jan 15 2025 |
4534 |
357.16 |
| Jan 08 2025 |
5256 |
446.63 |
| Jan 08 2025 |
2626 |
334.8 |
| Jan 08 2025 |
4488 |
357.16 |
| Jan 01 2025 |
5256 |
446.63 |
| Jan 01 2025 |
2629 |
334.8 |
| Jan 01 2025 |
4488 |
357.16 |
| Dec 25 2024 |
5256 |
446.63 |
| Dec 25 2024 |
2627 |
334.8 |
| Dec 25 2024 |
4483 |
357.16 |
| Dec 18 2024 |
5274 |
446.63 |
| Dec 18 2024 |
2627 |
334.8 |
| Dec 18 2024 |
4478 |
357.16 |
| Dec 11 2024 |
5274 |
446.63 |
| Dec 11 2024 |
2624 |
334.8 |
| Dec 11 2024 |
4475 |
357.16 |
| Dec 04 2024 |
5274 |
446.63 |
| Dec 04 2024 |
2625 |
334.8 |
| Dec 04 2024 |
4475 |
357.16 |
| Nov 27 2024 |
5274 |
446.63 |
| Nov 27 2024 |
2625 |
334.8 |
| Nov 27 2024 |
4475 |
357.16 |
| Nov 20 2024 |
5274 |
446.63 |
| Nov 20 2024 |
2625 |
334.8 |
| Nov 20 2024 |
4474 |
357.16 |
| Nov 13 2024 |
5274 |
446.63 |
| Nov 13 2024 |
2623 |
334.8 |
| Nov 13 2024 |
4471 |
357.16 |
| Nov 06 2024 |
5242 |
446.63 |
| Nov 06 2024 |
2622 |
334.8 |
| Nov 06 2024 |
4469 |
357.16 |
| Oct 30 2024 |
5068 |
446.63 |
| Oct 30 2024 |
2609 |
334.8 |
| Oct 30 2024 |
4451 |
357.16 |
| Oct 23 2024 |
5068 |
446.63 |
| Oct 23 2024 |
2617 |
334.8 |
| Oct 23 2024 |
4680 |
357.16 |
| Oct 16 2024 |
5066 |
446.63 |
| Oct 16 2024 |
2618 |
334.8 |
| Oct 16 2024 |
4688 |
357.16 |
| Oct 09 2024 |
5064 |
446.63 |
| Oct 09 2024 |
2607 |
334.8 |
| Oct 09 2024 |
4686 |
357.16 |
| Oct 02 2024 |
5044 |
446.63 |
| Oct 02 2024 |
2607 |
334.8 |
| Oct 02 2024 |
4680 |
357.16 |
| Sep 25 2024 |
4977 |
446.63 |
| Sep 25 2024 |
2591 |
334.8 |
| Sep 25 2024 |
4679 |
357.16 |
| Sep 18 2024 |
4973 |
446.63 |
| Sep 18 2024 |
2577 |
334.8 |
| Sep 18 2024 |
4634 |
357.16 |
| Sep 11 2024 |
4955 |
446.63 |
| Sep 11 2024 |
2558 |
334.8 |
| Sep 11 2024 |
4639 |
357.16 |
| Sep 04 2024 |
5133 |
446.63 |
| Sep 04 2024 |
2521 |
334.8 |
| Sep 04 2024 |
4573 |
357.16 |
| Aug 28 2024 |
5173 |
446.63 |
| Aug 28 2024 |
2511 |
334.8 |
| Aug 28 2024 |
4620 |
357.16 |
| Aug 21 2024 |
5213 |
446.63 |
| Aug 21 2024 |
2529 |
334.8 |
| Aug 21 2024 |
4652 |
357.16 |
| Aug 14 2024 |
5162 |
446.63 |
| Aug 14 2024 |
2459 |
334.8 |
| Aug 14 2024 |
4542 |
357.16 |
| Aug 07 2024 |
5205 |
446.63 |
| Aug 07 2024 |
2468 |
334.8 |
| Aug 07 2024 |
4559 |
357.16 |
| Jul 31 2024 |
5262 |
446.63 |
| Jul 31 2024 |
2467 |
334.8 |
| Jul 31 2024 |
4593 |
357.16 |
| Jul 24 2024 |
5237 |
446.63 |
| Jul 24 2024 |
2512 |
334.8 |
| Jul 24 2024 |
4538 |
357.16 |
| Jul 17 2024 |
5169 |
446.63 |
| Jul 17 2024 |
2558 |
334.8 |
| Jul 17 2024 |
4569 |
357.16 |
| Jul 10 2024 |
4911 |
446.63 |
| Jul 10 2024 |
2502 |
334.8 |
| Jul 10 2024 |
4507 |
357.16 |
| Jul 03 2024 |
5062 |
446.63 |
| Jul 03 2024 |
2514 |
334.8 |
| Jul 03 2024 |
4538 |
357.16 |
| Jun 26 2024 |
4908 |
446.63 |
| Jun 26 2024 |
2453 |
334.8 |
| Jun 26 2024 |
4497 |
357.16 |
| Jun 19 2024 |
4932 |
446.63 |
| Jun 19 2024 |
2549 |
334.8 |
| Jun 19 2024 |
4567 |
357.16 |
| Jun 12 2024 |
4873 |
446.63 |
| Jun 12 2024 |
2530 |
334.8 |
| Jun 12 2024 |
4551 |
357.16 |
| Jun 05 2024 |
4846 |
446.63 |
| Jun 05 2024 |
2543 |
334.8 |
| Jun 05 2024 |
4584 |
357.16 |
| May 29 2024 |
4948 |
446.63 |
| May 29 2024 |
2533 |
334.8 |
| May 29 2024 |
4591 |
357.16 |
| May 22 2024 |
5212 |
446.63 |
| May 22 2024 |
2562 |
334.8 |
| May 22 2024 |
4613 |
357.16 |
| May 15 2024 |
5235 |
446.63 |
| May 15 2024 |
2517 |
334.8 |
| May 15 2024 |
4404 |
357.16 |
| May 08 2024 |
5269 |
446.63 |
| May 08 2024 |
2484 |
334.8 |
| May 08 2024 |
4378 |
357.16 |
| May 01 2024 |
5396 |
446.63 |
| May 01 2024 |
2515 |
334.8 |
| May 01 2024 |
4456 |
357.16 |
| Apr 24 2024 |
3295 |
379.42 |
| Apr 24 2024 |
2953 |
315.55 |
| Apr 24 2024 |
3808 |
311.72 |
| Apr 17 2024 |
3335 |
379.42 |
| Apr 17 2024 |
2811 |
311.79 |
| Apr 17 2024 |
3941 |
311.72 |
| Apr 10 2024 |
3372 |
379.42 |
| Apr 10 2024 |
2808 |
311.79 |
| Apr 10 2024 |
3940 |
311.72 |
| Apr 03 2024 |
3312 |
379.42 |
| Apr 03 2024 |
2802 |
311.79 |
| Apr 03 2024 |
3957 |
311.72 |
| Mar 27 2024 |
3339 |
379.42 |
| Mar 27 2024 |
2638 |
306.88 |
| Mar 27 2024 |
3791 |
307.79 |
| Mar 21 2024 |
3322 |
379.42 |
| Mar 21 2024 |
3007 |
317.02 |
| Mar 21 2024 |
5540 |
341.98 |
| Mar 14 2024 |
3331 |
379.42 |
| Mar 14 2024 |
2985 |
317.02 |
| Mar 14 2024 |
5484 |
341.98 |
| Mar 07 2024 |
3332 |
379.42 |
| Mar 07 2024 |
3003 |
317.02 |
| Mar 07 2024 |
5505 |
341.98 |
| Feb 29 2024 |
3331 |
379.42 |
| Feb 29 2024 |
3004 |
317.02 |
| Feb 29 2024 |
5536 |
341.98 |
| Feb 22 2024 |
3333 |
379.42 |
| Feb 22 2024 |
2998 |
317.02 |
| Feb 22 2024 |
5522 |
341.98 |
| Feb 15 2024 |
3250 |
379.42 |
| Feb 15 2024 |
3011 |
317.02 |
| Feb 15 2024 |
5517 |
341.98 |
| Feb 08 2024 |
3268 |
379.42 |
| Feb 08 2024 |
3003 |
317.02 |
| Feb 08 2024 |
5486 |
341.98 |
| Feb 01 2024 |
3232 |
379.42 |
| Feb 01 2024 |
3038 |
317.02 |
| Feb 01 2024 |
5400 |
341.98 |
| Jan 25 2024 |
3201 |
379.42 |
| Jan 25 2024 |
3031 |
317.02 |
| Jan 25 2024 |
5383 |
341.98 |
| Jan 18 2024 |
3201 |
379.42 |
| Jan 18 2024 |
3023 |
317.02 |
| Jan 18 2024 |
5389 |
341.98 |
| Jan 11 2024 |
3201 |
379.42 |
| Jan 11 2024 |
3021 |
317.02 |
| Jan 11 2024 |
5391 |
341.98 |
| Jan 04 2024 |
3201 |
379.42 |
| Jan 04 2024 |
3021 |
317.02 |
| Jan 04 2024 |
5391 |
341.98 |
| Dec 28 2023 |
3201 |
379.42 |
| Dec 28 2023 |
3023 |
317.02 |
| Dec 28 2023 |
5390 |
341.98 |
| Dec 21 2023 |
3201 |
379.42 |
| Dec 21 2023 |
3023 |
317.02 |
| Dec 21 2023 |
5390 |
341.98 |
| Dec 14 2023 |
3201 |
379.42 |
| Dec 14 2023 |
3022 |
317.02 |
| Dec 14 2023 |
5389 |
341.98 |
| Dec 07 2023 |
3201 |
379.42 |
| Dec 07 2023 |
3022 |
317.02 |
| Dec 07 2023 |
5389 |
341.98 |
| Nov 30 2023 |
1059 |
311.44 |
| Nov 30 2023 |
1002 |
310.93 |
| Nov 30 2023 |
3811 |
311.1 |
| Nov 23 2023 |
1059 |
311.44 |
| Nov 23 2023 |
1002 |
310.93 |
| Nov 23 2023 |
3808 |
311.1 |
| Nov 16 2023 |
1059 |
311.44 |
| Nov 16 2023 |
1002 |
310.93 |
| Nov 16 2023 |
3803 |
311.1 |
| Nov 09 2023 |
1067 |
311.44 |
| Nov 09 2023 |
1002 |
310.93 |
| Nov 09 2023 |
3800 |
311.1 |
| Nov 02 2023 |
1066 |
311.44 |
| Nov 02 2023 |
1002 |
310.93 |
| Nov 02 2023 |
3800 |
311.1 |
| Oct 26 2023 |
1058 |
311.44 |
| Oct 26 2023 |
990 |
310.93 |
| Oct 26 2023 |
3804 |
311.1 |
| Oct 19 2023 |
1058 |
311.44 |
| Oct 19 2023 |
984 |
310.93 |
| Oct 19 2023 |
3777 |
311.1 |
| Oct 12 2023 |
1058 |
311.44 |
| Oct 12 2023 |
985 |
310.93 |
| Oct 12 2023 |
3780 |
311.1 |
| Oct 05 2023 |
1052 |
311.44 |
| Oct 05 2023 |
985 |
310.93 |
| Oct 05 2023 |
3699 |
311.1 |
| Sep 28 2023 |
1052 |
311.44 |
| Sep 28 2023 |
991 |
310.93 |
| Sep 28 2023 |
3732 |
311.1 |
| Sep 21 2023 |
1051 |
311.44 |
| Sep 21 2023 |
958 |
310.93 |
| Sep 21 2023 |
3720 |
311.1 |
| Sep 14 2023 |
1068 |
311.44 |
| Sep 14 2023 |
960 |
310.93 |
| Sep 14 2023 |
3728 |
311.1 |
| Sep 07 2023 |
1072 |
311.44 |
| Sep 07 2023 |
983 |
310.93 |
| Sep 07 2023 |
3736 |
311.1 |
| Aug 31 2023 |
1071 |
311.44 |
| Aug 31 2023 |
968 |
310.93 |
| Aug 31 2023 |
3751 |
311.1 |
| Aug 24 2023 |
1081 |
311.44 |
| Aug 24 2023 |
1005 |
310.93 |
| Aug 24 2023 |
3744 |
311.1 |
| Aug 17 2023 |
1090 |
311.44 |
| Aug 17 2023 |
1051 |
310.93 |
| Aug 17 2023 |
3763 |
311.1 |
| Aug 10 2023 |
1099 |
311.44 |
| Aug 10 2023 |
1097 |
310.93 |
| Aug 10 2023 |
3782 |
311.1 |
| Aug 03 2023 |
1089 |
311.44 |
| Aug 03 2023 |
1102 |
310.93 |
| Aug 03 2023 |
3766 |
311.1 |
| Jul 27 2023 |
1106 |
311.44 |
| Jul 27 2023 |
1116 |
310.93 |
| Jul 27 2023 |
3757 |
311.1 |
| Jul 20 2023 |
1125 |
311.44 |
| Jul 20 2023 |
1137 |
310.93 |
| Jul 20 2023 |
3730 |
311.1 |
| Jul 13 2023 |
1129 |
311.44 |
| Jul 13 2023 |
1155 |
310.93 |
| Jul 13 2023 |
3768 |
311.1 |
| Jul 06 2023 |
1132 |
311.44 |
| Jul 06 2023 |
1171 |
310.93 |
| Jul 06 2023 |
3784 |
311.1 |
| Jun 29 2023 |
1138 |
311.44 |
| Jun 29 2023 |
1178 |
310.93 |
| Jun 29 2023 |
3781 |
311.1 |
| Jun 22 2023 |
1135 |
311.44 |
| Jun 22 2023 |
1194 |
310.93 |
| Jun 22 2023 |
3786 |
311.1 |
| Jun 15 2023 |
1094 |
311.44 |
| Jun 15 2023 |
1245 |
310.93 |
| Jun 15 2023 |
3797 |
311.1 |
| Jun 08 2023 |
1107 |
311.44 |
| Jun 08 2023 |
1250 |
310.93 |
| Jun 08 2023 |
3820 |
311.1 |
| Jun 01 2023 |
1081 |
311.44 |
| Jun 01 2023 |
1230 |
310.93 |
| Jun 01 2023 |
3813 |
311.1 |
| May 25 2023 |
1102 |
311.44 |
| May 25 2023 |
1231 |
310.93 |
| May 25 2023 |
3799 |
311.1 |
| May 18 2023 |
1075 |
311.44 |
| May 18 2023 |
1199 |
310.93 |
| May 18 2023 |
3807 |
311.1 |
| May 11 2023 |
1085 |
311.44 |
| May 11 2023 |
1179 |
310.93 |
| May 11 2023 |
3778 |
311.1 |
| May 04 2023 |
1056 |
311.44 |
| May 04 2023 |
1158 |
310.93 |
| May 04 2023 |
3707 |
311.1 |
| Apr 27 2023 |
1070 |
311.44 |
| Apr 27 2023 |
1162 |
310.93 |
| Apr 27 2023 |
3700 |
311.1 |
| Apr 20 2023 |
968 |
311.44 |
| Apr 20 2023 |
1155 |
310.93 |
| Apr 20 2023 |
3697 |
311.1 |
| Apr 13 2023 |
1100 |
307.09 |
| Apr 13 2023 |
1321 |
307.09 |
| Apr 06 2023 |
1099 |
307.09 |
| Apr 06 2023 |
1302 |
307.09 |
| Mar 30 2023 |
1101 |
307.09 |
| Mar 30 2023 |
1268 |
307.09 |
