| Jul 22 2025 |
5478 |
468.88 |
| Jul 22 2025 |
8387 |
468.88 |
| Jul 15 2025 |
5508 |
468.88 |
| Jul 15 2025 |
8398 |
468.88 |
| Jul 08 2025 |
5578 |
468.88 |
| Jul 08 2025 |
8842 |
468.88 |
| Jul 01 2025 |
5566 |
468.88 |
| Jul 01 2025 |
9167 |
468.88 |
| Jun 24 2025 |
5239 |
468.88 |
| Jun 24 2025 |
8636 |
468.88 |
| Jun 17 2025 |
5313 |
468.88 |
| Jun 17 2025 |
8657 |
468.88 |
| Jun 10 2025 |
5421 |
468.88 |
| Jun 10 2025 |
7389 |
473.64 |
| Jun 10 2025 |
8859 |
471.26 |
| Jun 03 2025 |
5376 |
468.88 |
| Jun 03 2025 |
7327 |
473.64 |
| Jun 03 2025 |
8842 |
471.26 |
| May 27 2025 |
5488 |
468.88 |
| May 27 2025 |
7395 |
473.64 |
| May 27 2025 |
8941 |
471.26 |
| May 20 2025 |
5773 |
468.88 |
| May 20 2025 |
7253 |
473.64 |
| May 20 2025 |
9107 |
471.26 |
| May 13 2025 |
5938 |
468.88 |
| May 13 2025 |
7194 |
473.64 |
| May 13 2025 |
9080 |
471.26 |
| May 06 2025 |
6019 |
468.88 |
| May 06 2025 |
7236 |
473.64 |
| May 06 2025 |
9231 |
471.26 |
| Apr 29 2025 |
6075 |
468.88 |
| Apr 29 2025 |
7258 |
473.64 |
| Apr 29 2025 |
9348 |
471.26 |
| Apr 22 2025 |
5995 |
468.88 |
| Apr 22 2025 |
7328 |
473.64 |
| Apr 22 2025 |
9247 |
471.26 |
| Apr 15 2025 |
5986 |
468.88 |
| Apr 15 2025 |
7304 |
473.64 |
| Apr 15 2025 |
9330 |
471.26 |
| Apr 08 2025 |
6027 |
468.88 |
| Apr 08 2025 |
7279 |
473.64 |
| Apr 08 2025 |
9307 |
471.26 |
| Apr 01 2025 |
6118 |
468.88 |
| Apr 01 2025 |
7241 |
473.64 |
| Apr 01 2025 |
8887 |
471.26 |
| Mar 25 2025 |
6165 |
468.88 |
| Mar 25 2025 |
7226 |
473.64 |
| Mar 25 2025 |
8949 |
471.26 |
| Mar 18 2025 |
6069 |
468.88 |
| Mar 18 2025 |
7164 |
473.64 |
| Mar 18 2025 |
8870 |
471.26 |
| Mar 11 2025 |
6051 |
468.88 |
| Mar 11 2025 |
7106 |
473.64 |
| Mar 11 2025 |
8820 |
471.26 |
| Mar 04 2025 |
6038 |
468.88 |
| Mar 04 2025 |
7102 |
473.64 |
| Mar 04 2025 |
8831 |
471.26 |
| Feb 25 2025 |
6042 |
468.88 |
| Feb 25 2025 |
7094 |
473.64 |
| Feb 25 2025 |
8798 |
471.26 |
| Feb 18 2025 |
6029 |
468.88 |
| Feb 18 2025 |
7045 |
473.64 |
| Feb 18 2025 |
8795 |
471.26 |
| Feb 11 2025 |
6055 |
468.88 |
| Feb 11 2025 |
7069 |
473.64 |
| Feb 11 2025 |
8850 |
471.26 |
| Feb 04 2025 |
6008 |
468.88 |
| Feb 04 2025 |
7049 |
473.64 |
| Feb 04 2025 |
8823 |
471.26 |
| Jan 29 2025 |
5963 |
468.88 |
| Jan 29 2025 |
7041 |
473.64 |
| Jan 29 2025 |
8780 |
471.26 |
| Jan 22 2025 |
5993 |
468.88 |
| Jan 22 2025 |
7034 |
473.64 |
| Jan 22 2025 |
8816 |
471.26 |
| Jan 15 2025 |
6023 |
468.88 |
| Jan 15 2025 |
7035 |
473.64 |
| Jan 15 2025 |
8861 |
471.26 |
| Jan 08 2025 |
6023 |
468.88 |
| Jan 08 2025 |
5113 |
473.64 |
| Jan 08 2025 |
7048 |
471.26 |
| Jan 01 2025 |
6023 |
468.88 |
| Jan 01 2025 |
5141 |
473.64 |
| Jan 01 2025 |
7044 |
471.26 |
| Dec 25 2024 |
6023 |
468.88 |
| Dec 25 2024 |
5143 |
473.64 |
| Dec 25 2024 |
7043 |
471.26 |
| Dec 18 2024 |
6047 |
468.88 |
| Dec 18 2024 |
5142 |
473.64 |
| Dec 18 2024 |
7046 |
471.26 |
| Dec 11 2024 |
6047 |
468.88 |
| Dec 11 2024 |
5136 |
473.64 |
| Dec 11 2024 |
7046 |
471.26 |
| Dec 04 2024 |
6047 |
468.88 |
| Dec 04 2024 |
5137 |
473.64 |
| Dec 04 2024 |
7047 |
471.26 |
| Nov 27 2024 |
6047 |
468.88 |
| Nov 27 2024 |
5137 |
473.64 |
| Nov 27 2024 |
7047 |
471.26 |
| Nov 20 2024 |
6047 |
468.88 |
| Nov 20 2024 |
5084 |
473.64 |
| Nov 20 2024 |
7001 |
471.26 |
| Nov 13 2024 |
6047 |
468.88 |
| Nov 13 2024 |
5089 |
473.64 |
| Nov 13 2024 |
7004 |
471.26 |
| Nov 06 2024 |
6012 |
468.88 |
| Nov 06 2024 |
5078 |
473.64 |
| Nov 06 2024 |
7078 |
471.26 |
| Oct 30 2024 |
5835 |
468.88 |
| Oct 30 2024 |
5097 |
473.64 |
| Oct 30 2024 |
6937 |
471.26 |
| Oct 23 2024 |
5834 |
468.88 |
| Oct 23 2024 |
5104 |
473.64 |
| Oct 23 2024 |
7922 |
471.26 |
| Oct 16 2024 |
5832 |
468.88 |
| Oct 16 2024 |
5105 |
473.64 |
| Oct 16 2024 |
7887 |
471.26 |
| Oct 09 2024 |
5840 |
468.88 |
| Oct 09 2024 |
5106 |
473.64 |
| Oct 09 2024 |
7924 |
471.26 |
| Oct 02 2024 |
5817 |
468.88 |
| Oct 02 2024 |
5052 |
473.64 |
| Oct 02 2024 |
7818 |
471.26 |
| Sep 25 2024 |
5722 |
468.88 |
| Sep 25 2024 |
5058 |
473.64 |
| Sep 25 2024 |
7700 |
471.26 |
| Sep 18 2024 |
5707 |
468.88 |
| Sep 18 2024 |
5046 |
473.64 |
| Sep 18 2024 |
7593 |
471.26 |
| Sep 11 2024 |
5694 |
468.88 |
| Sep 11 2024 |
5035 |
473.64 |
| Sep 11 2024 |
7523 |
471.26 |
| Sep 04 2024 |
5924 |
468.88 |
| Sep 04 2024 |
5043 |
473.64 |
| Sep 04 2024 |
7836 |
471.26 |
| Aug 28 2024 |
5960 |
468.88 |
| Aug 28 2024 |
5084 |
473.64 |
| Aug 28 2024 |
7825 |
471.26 |
| Aug 21 2024 |
6004 |
468.88 |
| Aug 21 2024 |
5036 |
473.64 |
| Aug 21 2024 |
7892 |
471.26 |
| Aug 14 2024 |
4734 |
473.64 |
| Aug 14 2024 |
7539 |
473.64 |
| Aug 07 2024 |
7426 |
473.64 |
| Aug 07 2024 |
10153 |
473.64 |
| Jul 31 2024 |
7526 |
473.64 |
| Jul 31 2024 |
10267 |
473.64 |
| Jul 24 2024 |
7553 |
473.64 |
| Jul 24 2024 |
10190 |
473.64 |
| Jul 17 2024 |
7512 |
473.64 |
| Jul 17 2024 |
10095 |
473.64 |
| Jul 10 2024 |
5108 |
473.64 |
| Jul 10 2024 |
7752 |
473.64 |
| Jul 03 2024 |
5221 |
473.64 |
| Jul 03 2024 |
7952 |
473.64 |
| Jun 26 2024 |
5321 |
473.64 |
| Jun 26 2024 |
7805 |
473.64 |
| Apr 24 2024 |
6100 |
468.63 |
| Apr 24 2024 |
6546 |
404.31 |
| Apr 17 2024 |
6083 |
468.63 |
| Apr 17 2024 |
6563 |
404.31 |
| Apr 10 2024 |
6099 |
468.63 |
| Apr 10 2024 |
6576 |
404.31 |
| Apr 03 2024 |
6065 |
468.63 |
| Apr 03 2024 |
6490 |
404.31 |
| Mar 27 2024 |
6041 |
468.63 |
| Mar 27 2024 |
6597 |
404.31 |
| Mar 21 2024 |
6053 |
468.63 |
| Mar 21 2024 |
6555 |
404.31 |
| Mar 14 2024 |
6029 |
468.63 |
| Mar 14 2024 |
6598 |
404.31 |
| Mar 07 2024 |
6064 |
468.63 |
| Mar 07 2024 |
6617 |
404.31 |
| Feb 29 2024 |
6071 |
468.63 |
| Feb 29 2024 |
6594 |
404.31 |
| Feb 22 2024 |
6056 |
468.63 |
| Feb 22 2024 |
6612 |
404.31 |
| Feb 15 2024 |
6052 |
468.63 |
| Feb 15 2024 |
6547 |
404.31 |
| Feb 08 2024 |
6024 |
468.63 |
| Feb 08 2024 |
6592 |
404.31 |
| Feb 01 2024 |
6037 |
468.63 |
| Feb 01 2024 |
6549 |
404.31 |
| Jan 25 2024 |
6005 |
468.63 |
| Jan 25 2024 |
6480 |
404.31 |
| Jan 18 2024 |
5989 |
468.63 |
| Jan 18 2024 |
6485 |
404.31 |
| Jan 11 2024 |
5990 |
468.63 |
| Jan 11 2024 |
6472 |
404.31 |
| Jan 04 2024 |
5993 |
468.63 |
| Jan 04 2024 |
6317 |
404.31 |
| Dec 28 2023 |
5989 |
468.63 |
| Dec 28 2023 |
6303 |
404.31 |
| Dec 21 2023 |
5989 |
468.63 |
| Dec 21 2023 |
6303 |
404.31 |
| Dec 14 2023 |
5986 |
468.63 |
| Dec 14 2023 |
6275 |
404.31 |
| Dec 07 2023 |
5987 |
468.63 |
| Dec 07 2023 |
6275 |
404.31 |
| Nov 30 2023 |
5989 |
468.63 |
| Nov 30 2023 |
6278 |
404.31 |
| Nov 23 2023 |
5990 |
468.63 |
| Nov 23 2023 |
6263 |
404.31 |
| Nov 16 2023 |
5939 |
468.63 |
| Nov 16 2023 |
6213 |
404.31 |
| Nov 09 2023 |
5938 |
468.63 |
| Nov 09 2023 |
6165 |
404.31 |
| Nov 02 2023 |
5938 |
468.63 |
| Nov 02 2023 |
6163 |
404.31 |
| Oct 26 2023 |
5924 |
468.63 |
| Oct 26 2023 |
6144 |
404.31 |
| Oct 19 2023 |
5906 |
468.63 |
| Oct 19 2023 |
6107 |
404.31 |
| Oct 12 2023 |
5902 |
468.63 |
| Oct 12 2023 |
6070 |
404.31 |
| Oct 05 2023 |
5915 |
468.63 |
| Oct 05 2023 |
5843 |
404.31 |
| Sep 28 2023 |
5893 |
468.63 |
| Sep 28 2023 |
5811 |
404.31 |
| Sep 21 2023 |
5802 |
468.63 |
| Sep 21 2023 |
5737 |
404.31 |
| Sep 14 2023 |
5825 |
468.63 |
| Sep 14 2023 |
5824 |
404.31 |
| Sep 07 2023 |
5933 |
468.63 |
| Sep 07 2023 |
5911 |
404.31 |
| Aug 31 2023 |
5912 |
468.63 |
| Aug 31 2023 |
5898 |
404.31 |
| Aug 24 2023 |
5933 |
468.63 |
| Aug 24 2023 |
5782 |
404.31 |
| Aug 17 2023 |
6049 |
468.63 |
| Aug 17 2023 |
5844 |
404.31 |
| Aug 10 2023 |
6161 |
468.63 |
| Aug 10 2023 |
5875 |
404.31 |
| Aug 03 2023 |
6130 |
468.63 |
| Aug 03 2023 |
5882 |
404.31 |
| Jul 27 2023 |
6206 |
468.63 |
| Jul 27 2023 |
5880 |
404.31 |
| Jul 20 2023 |
6343 |
468.63 |
| Jul 20 2023 |
5598 |
404.31 |
| Jul 13 2023 |
6370 |
468.63 |
| Jul 13 2023 |
5606 |
404.31 |
| Jul 06 2023 |
6407 |
468.63 |
| Jul 06 2023 |
5582 |
404.31 |
| Jun 29 2023 |
6460 |
468.63 |
| Jun 29 2023 |
5590 |
404.31 |
| Jun 22 2023 |
6520 |
468.63 |
| Jun 22 2023 |
5598 |
404.31 |
| Jun 15 2023 |
6565 |
468.63 |
| Jun 15 2023 |
5573 |
404.31 |
| Jun 08 2023 |
6559 |
468.63 |
| Jun 08 2023 |
5581 |
404.31 |
| Jun 01 2023 |
6549 |
468.63 |
| Jun 01 2023 |
5596 |
404.31 |
| May 25 2023 |
6526 |
468.63 |
| May 25 2023 |
9695 |
468.63 |
| May 18 2023 |
6507 |
468.63 |
| May 18 2023 |
9704 |
468.63 |
| May 11 2023 |
6451 |
468.63 |
| May 11 2023 |
9696 |
468.63 |
| May 04 2023 |
6345 |
468.63 |
| May 04 2023 |
9456 |
468.63 |
| Apr 27 2023 |
6331 |
468.63 |
| Apr 27 2023 |
9358 |
468.63 |
| Apr 20 2023 |
6313 |
468.63 |
| Apr 20 2023 |
9371 |
468.63 |
| Apr 13 2023 |
6290 |
468.63 |
| Apr 13 2023 |
9376 |
468.63 |
| Apr 06 2023 |
6310 |
468.63 |
| Apr 06 2023 |
9137 |
468.63 |
| Mar 30 2023 |
6274 |
468.63 |
| Mar 30 2023 |
8827 |
468.63 |
