| Jun 07 2026 |
2744 |
388.06 |
| Jun 07 2026 |
3150 |
388.06 |
| Jun 02 2026 |
2648 |
388.06 |
| Jun 02 2026 |
3053 |
388.06 |
| May 26 2026 |
2693 |
388.06 |
| May 26 2026 |
3054 |
388.06 |
| May 19 2026 |
2690 |
388.06 |
| May 19 2026 |
3364 |
388.06 |
| May 12 2026 |
2743 |
388.06 |
| May 12 2026 |
3468 |
388.06 |
| May 05 2026 |
2564 |
388.06 |
| May 05 2026 |
3341 |
388.06 |
| Apr 28 2026 |
2652 |
388.06 |
| Apr 28 2026 |
3318 |
388.06 |
| Apr 21 2026 |
2650 |
388.06 |
| Apr 21 2026 |
3274 |
388.06 |
| Apr 14 2026 |
2694 |
388.06 |
| Apr 14 2026 |
3311 |
388.06 |
| Apr 07 2026 |
2715 |
388.06 |
| Apr 07 2026 |
3280 |
388.06 |
| Mar 31 2026 |
2406 |
376.51 |
| Mar 31 2026 |
2786 |
376.51 |
| Mar 24 2026 |
2400 |
376.51 |
| Mar 24 2026 |
2753 |
376.51 |
| Mar 17 2026 |
2361 |
376.51 |
| Mar 17 2026 |
2758 |
376.51 |
| Mar 10 2026 |
2303 |
376.51 |
| Mar 10 2026 |
2703 |
376.51 |
| Mar 03 2026 |
2286 |
376.51 |
| Mar 03 2026 |
2682 |
376.51 |
| Feb 24 2026 |
2270 |
376.51 |
| Feb 24 2026 |
2685 |
376.51 |
| Feb 17 2026 |
2253 |
376.51 |
| Feb 17 2026 |
2573 |
376.51 |
| Feb 10 2026 |
2237 |
376.51 |
| Feb 10 2026 |
2636 |
376.51 |
| Feb 03 2026 |
2243 |
376.51 |
| Feb 03 2026 |
2644 |
376.51 |
| Jan 27 2026 |
2227 |
376.51 |
| Jan 27 2026 |
2632 |
376.51 |
| Jan 20 2026 |
2212 |
376.51 |
| Jan 20 2026 |
2640 |
376.51 |
| Jan 13 2026 |
2212 |
376.51 |
| Jan 13 2026 |
2637 |
376.51 |
| Jan 06 2026 |
2209 |
376.51 |
| Jan 06 2026 |
2637 |
376.51 |
| Dec 30 2025 |
2206 |
376.51 |
| Dec 30 2025 |
2638 |
376.51 |
| Dec 23 2025 |
2205 |
376.51 |
| Dec 23 2025 |
2633 |
376.51 |
| Dec 16 2025 |
2205 |
376.51 |
| Dec 16 2025 |
2636 |
376.51 |
| Dec 09 2025 |
2205 |
376.51 |
| Dec 09 2025 |
2636 |
376.51 |
| Dec 02 2025 |
2206 |
376.51 |
| Dec 02 2025 |
2637 |
376.51 |
| Nov 25 2025 |
2206 |
376.51 |
| Nov 25 2025 |
2637 |
376.51 |
| Nov 18 2025 |
2206 |
376.51 |
| Nov 18 2025 |
2637 |
376.51 |
| Nov 11 2025 |
2194 |
376.51 |
| Nov 11 2025 |
2627 |
376.51 |
| Nov 04 2025 |
2194 |
376.51 |
| Nov 04 2025 |
2627 |
376.51 |
| Oct 28 2025 |
2195 |
376.51 |
| Oct 28 2025 |
2636 |
376.51 |
| Oct 21 2025 |
2195 |
376.51 |
| Oct 21 2025 |
2786 |
376.51 |
| Oct 14 2025 |
2205 |
376.51 |
| Oct 14 2025 |
2765 |
376.51 |
| Oct 07 2025 |
2208 |
376.51 |
| Oct 07 2025 |
2699 |
376.51 |
| Sep 30 2025 |
2205 |
376.51 |
| Sep 30 2025 |
2714 |
376.51 |
| Sep 23 2025 |
2208 |
376.51 |
| Sep 23 2025 |
2708 |
376.51 |
| Sep 16 2025 |
2106 |
376.51 |
| Sep 16 2025 |
2632 |
376.51 |
| Sep 09 2025 |
2612 |
395.96 |
| Sep 09 2025 |
3207 |
395.96 |
| Sep 02 2025 |
2636 |
395.96 |
| Sep 02 2025 |
3293 |
395.96 |
| Aug 26 2025 |
2635 |
395.96 |
| Aug 26 2025 |
3321 |
395.96 |
| Aug 19 2025 |
1880 |
364.95 |
| Aug 19 2025 |
2196 |
364.95 |
| Aug 12 2025 |
3783 |
364.95 |
| Aug 12 2025 |
4030 |
364.95 |
| Aug 05 2025 |
3769 |
364.95 |
| Aug 05 2025 |
4063 |
364.95 |
| Jul 29 2025 |
3807 |
364.95 |
| Jul 29 2025 |
4161 |
364.95 |
| Jul 22 2025 |
3790 |
364.95 |
| Jul 22 2025 |
4169 |
364.95 |
| Jul 15 2025 |
3742 |
364.95 |
| Jul 15 2025 |
4108 |
364.95 |
| Jul 08 2025 |
3805 |
364.95 |
| Jul 08 2025 |
4359 |
364.95 |
| Jul 01 2025 |
4058 |
364.95 |
| Jul 01 2025 |
4585 |
364.95 |
| Jun 24 2025 |
3814 |
364.95 |
| Jun 24 2025 |
4177 |
364.95 |
| Jun 17 2025 |
3837 |
364.95 |
| Jun 17 2025 |
4191 |
364.95 |
| Jun 10 2025 |
3851 |
364.95 |
| Jun 10 2025 |
4221 |
364.95 |
| Jun 03 2025 |
3803 |
364.95 |
| Jun 03 2025 |
4223 |
364.95 |
| May 27 2025 |
3824 |
364.95 |
| May 27 2025 |
4274 |
364.95 |
| May 20 2025 |
3734 |
364.95 |
| May 20 2025 |
4398 |
364.95 |
| May 13 2025 |
3737 |
364.95 |
| May 13 2025 |
4369 |
364.95 |
| May 06 2025 |
3748 |
364.95 |
| May 06 2025 |
4443 |
364.95 |
| Apr 29 2025 |
3768 |
364.95 |
| Apr 29 2025 |
4497 |
364.95 |
| Apr 22 2025 |
3773 |
364.95 |
| Apr 22 2025 |
4426 |
364.95 |
| Apr 15 2025 |
3773 |
364.95 |
| Apr 15 2025 |
4472 |
364.95 |
| Apr 24 2024 |
8032 |
519.25 |
| Apr 24 2024 |
14982 |
519.25 |
| Apr 17 2024 |
8013 |
519.25 |
| Apr 17 2024 |
15027 |
519.25 |
| Apr 10 2024 |
8052 |
519.25 |
| Apr 10 2024 |
15134 |
519.25 |
| Apr 03 2024 |
8010 |
519.25 |
| Apr 03 2024 |
14915 |
519.25 |
| Mar 27 2024 |
7966 |
519.25 |
| Mar 27 2024 |
14960 |
519.25 |
| Mar 21 2024 |
7986 |
519.25 |
| Mar 21 2024 |
14812 |
519.25 |
| Mar 14 2024 |
7981 |
519.25 |
| Mar 14 2024 |
14856 |
519.25 |
| Mar 07 2024 |
8027 |
519.25 |
| Mar 07 2024 |
14911 |
519.25 |
| Feb 29 2024 |
8038 |
519.25 |
| Feb 29 2024 |
14923 |
519.25 |
| Feb 22 2024 |
8012 |
519.25 |
| Feb 22 2024 |
14943 |
519.25 |
| Feb 15 2024 |
8014 |
519.25 |
| Feb 15 2024 |
14885 |
519.25 |
| Feb 08 2024 |
7976 |
519.25 |
| Feb 08 2024 |
14907 |
519.25 |
| Feb 01 2024 |
7996 |
519.25 |
| Feb 01 2024 |
14851 |
519.25 |
| Jan 25 2024 |
7969 |
519.25 |
| Jan 25 2024 |
14750 |
519.25 |
| Jan 18 2024 |
7955 |
519.25 |
| Jan 18 2024 |
14752 |
519.25 |
| Jan 11 2024 |
7948 |
519.25 |
| Jan 11 2024 |
14744 |
519.25 |
| Jan 04 2024 |
7954 |
519.25 |
| Jan 04 2024 |
14354 |
519.25 |
| Dec 28 2023 |
7951 |
519.25 |
| Dec 28 2023 |
14328 |
519.25 |
| Dec 21 2023 |
7951 |
519.25 |
| Dec 21 2023 |
14328 |
519.25 |
| Dec 14 2023 |
7947 |
519.25 |
| Dec 14 2023 |
14298 |
519.25 |
| Dec 07 2023 |
7948 |
519.25 |
| Dec 07 2023 |
14298 |
519.25 |
| Nov 30 2023 |
7949 |
519.25 |
| Nov 30 2023 |
14299 |
519.25 |
| Nov 23 2023 |
7949 |
519.25 |
| Nov 23 2023 |
14275 |
519.25 |
| Nov 16 2023 |
7889 |
519.25 |
| Nov 16 2023 |
14150 |
519.25 |
| Nov 09 2023 |
7887 |
519.25 |
| Nov 09 2023 |
14046 |
519.25 |
| Nov 02 2023 |
7887 |
519.25 |
| Nov 02 2023 |
14040 |
519.25 |
| Oct 26 2023 |
7885 |
519.25 |
| Oct 26 2023 |
14040 |
519.25 |
| Oct 19 2023 |
7866 |
519.25 |
| Oct 19 2023 |
13975 |
519.25 |
| Oct 12 2023 |
7863 |
519.25 |
| Oct 12 2023 |
13912 |
519.25 |
| Oct 05 2023 |
7888 |
519.25 |
| Oct 05 2023 |
13566 |
519.25 |
| Sep 28 2023 |
7868 |
519.25 |
| Sep 28 2023 |
13421 |
519.25 |
| Sep 21 2023 |
7772 |
519.25 |
| Sep 21 2023 |
13350 |
519.25 |
| Sep 14 2023 |
7801 |
519.25 |
| Sep 14 2023 |
13502 |
519.25 |
| Sep 07 2023 |
7936 |
519.25 |
| Sep 07 2023 |
13744 |
519.25 |
| Aug 31 2023 |
7923 |
519.25 |
| Aug 31 2023 |
13798 |
519.25 |
| Aug 24 2023 |
7930 |
519.25 |
| Aug 24 2023 |
13578 |
519.25 |
| Aug 17 2023 |
8067 |
519.25 |
| Aug 17 2023 |
13708 |
519.25 |
| Aug 10 2023 |
8174 |
519.25 |
| Aug 10 2023 |
13704 |
519.25 |
| Aug 03 2023 |
8124 |
519.25 |
| Aug 03 2023 |
13692 |
519.25 |
| Jul 27 2023 |
8218 |
519.25 |
| Jul 27 2023 |
13746 |
519.25 |
| Jul 20 2023 |
8440 |
519.25 |
| Jul 20 2023 |
13325 |
519.25 |
| Jul 13 2023 |
8488 |
519.25 |
| Jul 13 2023 |
13355 |
519.25 |
| Jul 06 2023 |
8557 |
519.25 |
| Jul 06 2023 |
13370 |
519.25 |
| Jun 29 2023 |
8619 |
519.25 |
| Jun 29 2023 |
13420 |
519.25 |
| Jun 22 2023 |
8653 |
519.25 |
| Jun 22 2023 |
13451 |
519.25 |
| Jun 15 2023 |
8718 |
519.25 |
| Jun 15 2023 |
13274 |
519.25 |
| Jun 08 2023 |
8713 |
519.25 |
| Jun 08 2023 |
13266 |
519.25 |
| Jun 01 2023 |
8718 |
519.25 |
| Jun 01 2023 |
13329 |
519.25 |
| May 25 2023 |
8716 |
519.25 |
| May 25 2023 |
12820 |
519.25 |
| May 18 2023 |
8712 |
519.25 |
| May 18 2023 |
12861 |
519.25 |
| May 11 2023 |
8655 |
519.25 |
| May 11 2023 |
12869 |
519.25 |
| May 04 2023 |
8517 |
519.25 |
| May 04 2023 |
12597 |
519.25 |
| Apr 27 2023 |
8486 |
519.25 |
| Apr 27 2023 |
12466 |
519.25 |
| Apr 20 2023 |
8445 |
519.25 |
| Apr 20 2023 |
12493 |
519.25 |
| Apr 13 2023 |
8441 |
519.25 |
| Apr 13 2023 |
12509 |
519.25 |
| Apr 06 2023 |
8464 |
519.25 |
| Apr 06 2023 |
12204 |
519.25 |
| Mar 30 2023 |
8405 |
519.25 |
| Mar 30 2023 |
11841 |
519.25 |
