| Jun 07 2026 |
484 |
570.14 |
| Jun 07 2026 |
660 |
570.14 |
| Jun 02 2026 |
502 |
570.14 |
| Jun 02 2026 |
657 |
570.14 |
| May 26 2026 |
508 |
570.14 |
| May 26 2026 |
646 |
570.14 |
| May 19 2026 |
598 |
570.14 |
| May 19 2026 |
736 |
570.14 |
| May 12 2026 |
180 |
583.77 |
| May 12 2026 |
1002 |
583.77 |
| May 05 2026 |
194 |
583.77 |
| May 05 2026 |
987 |
583.77 |
| Apr 28 2026 |
266 |
583.77 |
| Apr 28 2026 |
1070 |
583.77 |
| Apr 21 2026 |
759 |
584.54 |
| Apr 21 2026 |
818 |
584.54 |
| Apr 14 2026 |
350 |
571.73 |
| Apr 14 2026 |
1085 |
571.73 |
| Apr 07 2026 |
389 |
571.73 |
| Apr 07 2026 |
1111 |
571.73 |
| Mar 31 2026 |
404 |
571.73 |
| Mar 31 2026 |
1126 |
571.73 |
| Mar 24 2026 |
425 |
571.73 |
| Mar 24 2026 |
1137 |
571.73 |
| Mar 17 2026 |
430 |
571.73 |
| Mar 17 2026 |
1143 |
571.73 |
| Mar 10 2026 |
461 |
571.73 |
| Mar 10 2026 |
1159 |
571.73 |
| Mar 03 2026 |
472 |
571.73 |
| Mar 03 2026 |
1172 |
571.73 |
| Feb 24 2026 |
469 |
571.73 |
| Feb 24 2026 |
1133 |
571.73 |
| Feb 17 2026 |
501 |
571.73 |
| Feb 17 2026 |
1151 |
571.73 |
| Feb 10 2026 |
528 |
571.73 |
| Feb 10 2026 |
1174 |
571.73 |
| Feb 03 2026 |
528 |
571.73 |
| Feb 03 2026 |
1176 |
571.73 |
| Jan 27 2026 |
542 |
571.73 |
| Jan 27 2026 |
1184 |
571.73 |
| Jan 20 2026 |
548 |
571.73 |
| Jan 20 2026 |
1186 |
571.73 |
| Jan 13 2026 |
548 |
571.73 |
| Jan 13 2026 |
1189 |
571.73 |
| Jan 06 2026 |
548 |
571.73 |
| Jan 06 2026 |
1190 |
571.73 |
| Dec 30 2025 |
548 |
571.73 |
| Dec 30 2025 |
1191 |
571.73 |
| Dec 23 2025 |
543 |
571.73 |
| Dec 23 2025 |
1189 |
571.73 |
| Dec 16 2025 |
548 |
571.73 |
| Dec 16 2025 |
1191 |
571.73 |
| Dec 09 2025 |
548 |
571.73 |
| Dec 09 2025 |
1191 |
571.73 |
| Dec 02 2025 |
548 |
571.73 |
| Dec 02 2025 |
1191 |
571.73 |
| Nov 25 2025 |
548 |
571.73 |
| Nov 25 2025 |
1191 |
571.73 |
| Nov 18 2025 |
548 |
571.73 |
| Nov 18 2025 |
1191 |
571.73 |
| Nov 11 2025 |
548 |
571.73 |
| Nov 11 2025 |
1191 |
571.73 |
| Nov 04 2025 |
548 |
571.73 |
| Nov 04 2025 |
1191 |
571.73 |
| Oct 28 2025 |
552 |
571.73 |
| Oct 28 2025 |
1192 |
571.73 |
| Oct 21 2025 |
557 |
571.73 |
| Oct 21 2025 |
1195 |
571.73 |
| Oct 14 2025 |
557 |
571.73 |
| Oct 14 2025 |
1195 |
571.73 |
| Oct 07 2025 |
556 |
571.73 |
| Oct 07 2025 |
1195 |
571.73 |
| Sep 30 2025 |
556 |
571.73 |
| Sep 30 2025 |
1196 |
571.73 |
| Sep 23 2025 |
556 |
571.73 |
| Sep 23 2025 |
1198 |
571.73 |
| Sep 16 2025 |
560 |
571.73 |
| Sep 16 2025 |
1197 |
571.73 |
| Sep 09 2025 |
557 |
571.73 |
| Sep 09 2025 |
1197 |
571.73 |
| Sep 02 2025 |
554 |
571.73 |
| Sep 02 2025 |
1184 |
571.73 |
| Aug 26 2025 |
555 |
571.73 |
| Aug 26 2025 |
1224 |
571.73 |
| Aug 19 2025 |
555 |
571.73 |
| Aug 19 2025 |
1211 |
571.73 |
| Aug 12 2025 |
555 |
571.73 |
| Aug 12 2025 |
1217 |
571.73 |
| Aug 05 2025 |
563 |
571.33 |
| Aug 05 2025 |
1205 |
571.33 |
| Jul 29 2025 |
694 |
578.57 |
| Jul 29 2025 |
1420 |
578.57 |
| Jul 22 2025 |
701 |
578.57 |
| Jul 22 2025 |
1416 |
578.57 |
| Jul 15 2025 |
701 |
578.57 |
| Jul 15 2025 |
1414 |
578.57 |
| Jul 08 2025 |
734 |
582.65 |
| Jul 08 2025 |
1532 |
582.65 |
| Jul 01 2025 |
733 |
582.65 |
| Jul 01 2025 |
1541 |
582.65 |
| Jun 24 2025 |
658 |
582.65 |
| Jun 24 2025 |
1483 |
582.65 |
| Jun 17 2025 |
661 |
582.65 |
| Jun 17 2025 |
1464 |
582.65 |
| Jun 10 2025 |
678 |
582.65 |
| Jun 10 2025 |
1470 |
582.65 |
| Jun 03 2025 |
685 |
582.65 |
| Jun 03 2025 |
1456 |
582.65 |
| May 27 2025 |
699 |
582.65 |
| May 27 2025 |
1480 |
582.65 |
| May 20 2025 |
655 |
554.26 |
| May 20 2025 |
1290 |
554.26 |
| May 13 2025 |
685 |
554.26 |
| May 13 2025 |
1282 |
554.26 |
| May 06 2025 |
699 |
554.26 |
| May 06 2025 |
1312 |
554.26 |
| Apr 29 2025 |
697 |
554.26 |
| Apr 29 2025 |
1337 |
554.26 |
| Jul 03 2024 |
508 |
528.75 |
| Jul 03 2024 |
644 |
528.75 |
| Jun 26 2024 |
527 |
528.75 |
| Jun 26 2024 |
644 |
528.75 |
| Jun 19 2024 |
520 |
528.75 |
| Jun 19 2024 |
668 |
528.75 |
| Jun 12 2024 |
526 |
528.75 |
| Jun 12 2024 |
672 |
528.75 |
| Jun 05 2024 |
528 |
528.75 |
| Jun 05 2024 |
683 |
528.75 |
| May 29 2024 |
530 |
528.75 |
| May 29 2024 |
665 |
528.75 |
| May 22 2024 |
526 |
528.75 |
| May 22 2024 |
706 |
528.75 |
| May 15 2024 |
526 |
528.75 |
| May 15 2024 |
711 |
528.75 |
| May 08 2024 |
532 |
528.75 |
| May 08 2024 |
708 |
528.75 |
| May 01 2024 |
553 |
528.75 |
| May 01 2024 |
726 |
528.75 |
| Apr 24 2024 |
743 |
545.29 |
| Apr 24 2024 |
1096 |
545.29 |
| Apr 17 2024 |
734 |
545.29 |
| Apr 17 2024 |
1111 |
545.29 |
| Apr 10 2024 |
734 |
545.29 |
| Apr 10 2024 |
1122 |
545.29 |
| Apr 03 2024 |
718 |
545.29 |
| Apr 03 2024 |
1102 |
545.29 |
| Mar 27 2024 |
723 |
545.29 |
| Mar 27 2024 |
1107 |
545.29 |
| Mar 21 2024 |
716 |
545.29 |
| Mar 21 2024 |
1069 |
545.29 |
| Mar 14 2024 |
705 |
545.29 |
| Mar 14 2024 |
1084 |
545.29 |
| Mar 07 2024 |
705 |
545.29 |
| Mar 07 2024 |
1080 |
545.29 |
| Feb 29 2024 |
704 |
545.29 |
| Feb 29 2024 |
1067 |
545.29 |
| Feb 22 2024 |
708 |
545.29 |
| Feb 22 2024 |
1076 |
545.29 |
| Feb 15 2024 |
702 |
545.29 |
| Feb 15 2024 |
1084 |
545.29 |
| Feb 08 2024 |
700 |
545.29 |
| Feb 08 2024 |
1069 |
545.29 |
| Feb 01 2024 |
696 |
545.29 |
| Feb 01 2024 |
1063 |
545.29 |
| Jan 25 2024 |
678 |
545.29 |
| Jan 25 2024 |
1048 |
545.29 |
| Jan 18 2024 |
676 |
545.29 |
| Jan 18 2024 |
1050 |
545.29 |
| Jan 11 2024 |
677 |
545.29 |
| Jan 11 2024 |
1050 |
545.29 |
| Jan 04 2024 |
676 |
545.29 |
| Jan 04 2024 |
1042 |
545.29 |
| Dec 28 2023 |
676 |
545.29 |
| Dec 28 2023 |
1042 |
545.29 |
| Dec 21 2023 |
676 |
545.29 |
| Dec 21 2023 |
1042 |
545.29 |
| Dec 14 2023 |
676 |
545.29 |
| Dec 14 2023 |
1042 |
545.29 |
| Dec 07 2023 |
676 |
545.29 |
| Dec 07 2023 |
1042 |
545.29 |
| Nov 30 2023 |
675 |
545.29 |
| Nov 30 2023 |
1043 |
545.29 |
| Nov 23 2023 |
676 |
545.29 |
| Nov 23 2023 |
1021 |
545.29 |
| Nov 16 2023 |
675 |
545.29 |
| Nov 16 2023 |
1013 |
545.29 |
| Nov 09 2023 |
673 |
545.29 |
| Nov 09 2023 |
1009 |
545.29 |
| Nov 02 2023 |
673 |
545.29 |
| Nov 02 2023 |
1008 |
545.29 |
| Oct 26 2023 |
673 |
545.29 |
| Oct 26 2023 |
1020 |
545.29 |
| Oct 19 2023 |
671 |
545.29 |
| Oct 19 2023 |
1001 |
545.29 |
| Oct 12 2023 |
670 |
545.29 |
| Oct 12 2023 |
983 |
545.29 |
| Oct 05 2023 |
673 |
545.29 |
| Oct 05 2023 |
952 |
545.29 |
| Sep 28 2023 |
672 |
545.29 |
| Sep 28 2023 |
944 |
545.29 |
| Sep 21 2023 |
670 |
545.29 |
| Sep 21 2023 |
945 |
545.29 |
| Sep 14 2023 |
669 |
545.29 |
| Sep 14 2023 |
974 |
545.29 |
| Sep 07 2023 |
677 |
545.29 |
| Sep 07 2023 |
987 |
545.29 |
| Aug 31 2023 |
672 |
545.29 |
| Aug 31 2023 |
985 |
545.29 |
| Aug 24 2023 |
677 |
545.29 |
| Aug 24 2023 |
993 |
545.29 |
| Aug 17 2023 |
699 |
545.29 |
| Aug 17 2023 |
1009 |
545.29 |
| Aug 10 2023 |
738 |
545.29 |
| Aug 10 2023 |
1044 |
545.29 |
| Aug 03 2023 |
732 |
545.29 |
| Aug 03 2023 |
1045 |
545.29 |
| Jul 27 2023 |
756 |
545.29 |
| Jul 27 2023 |
1073 |
545.29 |
| Jul 20 2023 |
915 |
578.37 |
| Jul 20 2023 |
1270 |
578.37 |
| Jul 13 2023 |
912 |
578.37 |
| Jul 13 2023 |
1265 |
578.37 |
| Jul 06 2023 |
904 |
578.37 |
| Jul 06 2023 |
1259 |
578.37 |
| Jun 29 2023 |
905 |
578.37 |
| Jun 29 2023 |
1269 |
578.37 |
| Jun 22 2023 |
892 |
578.37 |
| Jun 22 2023 |
1248 |
578.37 |
| Jun 15 2023 |
912 |
578.37 |
| Jun 15 2023 |
1211 |
578.37 |
| Jun 08 2023 |
911 |
578.37 |
| Jun 08 2023 |
1209 |
578.37 |
| Jun 01 2023 |
904 |
578.37 |
| Jun 01 2023 |
1195 |
578.37 |
| May 25 2023 |
906 |
578.37 |
| May 25 2023 |
1160 |
578.37 |
| May 18 2023 |
877 |
578.37 |
| May 18 2023 |
1154 |
578.37 |
| May 11 2023 |
870 |
578.37 |
| May 11 2023 |
1179 |
578.37 |
| May 04 2023 |
867 |
578.37 |
| May 04 2023 |
1156 |
578.37 |
| Apr 27 2023 |
853 |
578.37 |
| Apr 27 2023 |
1151 |
578.37 |
| Apr 20 2023 |
856 |
578.37 |
| Apr 20 2023 |
1160 |
578.37 |
| Apr 13 2023 |
843 |
578.37 |
| Apr 13 2023 |
1144 |
578.37 |
| Apr 06 2023 |
853 |
578.37 |
| Apr 06 2023 |
1134 |
578.37 |
| Mar 30 2023 |
848 |
578.37 |
| Mar 30 2023 |
1106 |
578.37 |
