| Jul 17 2024 |
1380 |
651.26 |
| Jul 17 2024 |
1731 |
651.26 |
| Jul 10 2024 |
940 |
651.26 |
| Jul 10 2024 |
1326 |
651.26 |
| Jul 03 2024 |
968 |
651.26 |
| Jul 03 2024 |
1356 |
651.26 |
| Jun 26 2024 |
992 |
651.26 |
| Jun 26 2024 |
1357 |
651.26 |
| Jun 19 2024 |
967 |
651.26 |
| Jun 19 2024 |
1361 |
651.26 |
| Jun 12 2024 |
990 |
651.26 |
| Jun 12 2024 |
1389 |
651.26 |
| Jun 05 2024 |
1019 |
651.26 |
| Jun 05 2024 |
1421 |
651.26 |
| May 29 2024 |
1025 |
651.26 |
| May 29 2024 |
1381 |
651.26 |
| May 22 2024 |
1013 |
651.26 |
| May 22 2024 |
1458 |
651.26 |
| May 15 2024 |
988 |
651.26 |
| May 15 2024 |
1478 |
651.26 |
| May 08 2024 |
1009 |
651.26 |
| May 08 2024 |
1493 |
651.26 |
| May 01 2024 |
1037 |
651.26 |
| May 01 2024 |
1583 |
651.26 |
| Apr 24 2024 |
1352 |
662.62 |
| Apr 24 2024 |
2260 |
662.62 |
| Apr 17 2024 |
1338 |
662.62 |
| Apr 17 2024 |
2278 |
662.62 |
| Apr 10 2024 |
1339 |
662.62 |
| Apr 10 2024 |
2288 |
662.62 |
| Apr 03 2024 |
1331 |
662.62 |
| Apr 03 2024 |
2260 |
662.62 |
| Mar 27 2024 |
1330 |
662.62 |
| Mar 27 2024 |
2275 |
662.62 |
| Mar 21 2024 |
1324 |
662.62 |
| Mar 21 2024 |
2183 |
662.62 |
| Mar 14 2024 |
1306 |
662.62 |
| Mar 14 2024 |
2215 |
662.62 |
| Mar 07 2024 |
1306 |
662.62 |
| Mar 07 2024 |
2206 |
662.62 |
| Feb 29 2024 |
1300 |
662.62 |
| Feb 29 2024 |
2188 |
662.62 |
| Feb 22 2024 |
1302 |
662.62 |
| Feb 22 2024 |
2196 |
662.62 |
| Feb 15 2024 |
1296 |
662.62 |
| Feb 15 2024 |
2205 |
662.62 |
| Feb 08 2024 |
1297 |
662.62 |
| Feb 08 2024 |
2182 |
662.62 |
| Feb 01 2024 |
1300 |
662.62 |
| Feb 01 2024 |
2178 |
662.62 |
| Jan 25 2024 |
1272 |
662.62 |
| Jan 25 2024 |
2145 |
662.62 |
| Jan 18 2024 |
1271 |
662.62 |
| Jan 18 2024 |
2145 |
662.62 |
| Jan 11 2024 |
1272 |
662.62 |
| Jan 11 2024 |
2145 |
662.62 |
| Jan 04 2024 |
1272 |
662.62 |
| Jan 04 2024 |
2139 |
662.62 |
| Dec 28 2023 |
1272 |
662.62 |
| Dec 28 2023 |
2139 |
662.62 |
| Dec 21 2023 |
1272 |
662.62 |
| Dec 21 2023 |
2139 |
662.62 |
| Dec 14 2023 |
1272 |
662.62 |
| Dec 14 2023 |
2139 |
662.62 |
| Dec 07 2023 |
1272 |
662.62 |
| Dec 07 2023 |
2139 |
662.62 |
| Nov 30 2023 |
1273 |
662.62 |
| Nov 30 2023 |
2142 |
662.62 |
| Nov 23 2023 |
1270 |
662.62 |
| Nov 23 2023 |
2121 |
662.62 |
| Nov 16 2023 |
1269 |
662.62 |
| Nov 16 2023 |
2114 |
662.62 |
| Nov 09 2023 |
1267 |
662.62 |
| Nov 09 2023 |
2076 |
662.62 |
| Nov 02 2023 |
1266 |
662.62 |
| Nov 02 2023 |
2071 |
662.62 |
| Oct 26 2023 |
1259 |
662.62 |
| Oct 26 2023 |
2077 |
662.62 |
| Oct 19 2023 |
1256 |
662.62 |
| Oct 19 2023 |
2045 |
662.62 |
| Oct 12 2023 |
1254 |
662.62 |
| Oct 12 2023 |
2017 |
662.62 |
| Oct 05 2023 |
1258 |
662.62 |
| Oct 05 2023 |
1948 |
662.62 |
| Sep 28 2023 |
1256 |
662.62 |
| Sep 28 2023 |
1905 |
662.62 |
| Sep 21 2023 |
1246 |
662.62 |
| Sep 21 2023 |
1895 |
662.62 |
| Sep 14 2023 |
1248 |
662.62 |
| Sep 14 2023 |
1930 |
662.62 |
| Sep 07 2023 |
1265 |
662.62 |
| Sep 07 2023 |
1957 |
662.62 |
| Aug 31 2023 |
1261 |
662.62 |
| Aug 31 2023 |
1953 |
662.62 |
| Aug 24 2023 |
1257 |
662.62 |
| Aug 24 2023 |
1949 |
662.62 |
| Aug 17 2023 |
1294 |
662.62 |
| Aug 17 2023 |
1971 |
662.62 |
| Aug 10 2023 |
1341 |
662.62 |
| Aug 10 2023 |
2008 |
662.62 |
| Aug 03 2023 |
1340 |
662.62 |
| Aug 03 2023 |
2015 |
662.62 |
| Jul 27 2023 |
1423 |
673.98 |
| Jul 27 2023 |
2137 |
673.98 |
| Jul 20 2023 |
1431 |
673.98 |
| Jul 20 2023 |
2086 |
673.98 |
| Jul 13 2023 |
1430 |
673.98 |
| Jul 13 2023 |
2079 |
673.98 |
| Jul 06 2023 |
1423 |
673.98 |
| Jul 06 2023 |
2070 |
673.98 |
| Jun 29 2023 |
1427 |
673.98 |
| Jun 29 2023 |
2080 |
673.98 |
| Jun 22 2023 |
1415 |
673.98 |
| Jun 22 2023 |
2057 |
673.98 |
| Jun 15 2023 |
1426 |
673.98 |
| Jun 15 2023 |
1992 |
673.98 |
| Jun 08 2023 |
1419 |
673.98 |
| Jun 08 2023 |
1983 |
673.98 |
| Jun 01 2023 |
1412 |
673.98 |
| Jun 01 2023 |
1970 |
673.98 |
| May 25 2023 |
1410 |
673.98 |
| May 25 2023 |
1903 |
673.98 |
| May 18 2023 |
1383 |
673.98 |
| May 18 2023 |
1904 |
673.98 |
| May 11 2023 |
1370 |
673.98 |
| May 11 2023 |
1931 |
673.98 |
| May 04 2023 |
1366 |
673.98 |
| May 04 2023 |
1895 |
673.98 |
| Apr 27 2023 |
1342 |
673.98 |
| Apr 27 2023 |
1863 |
673.98 |
| Apr 20 2023 |
1337 |
673.98 |
| Apr 20 2023 |
1858 |
673.98 |
| Apr 13 2023 |
1321 |
673.98 |
| Apr 13 2023 |
1839 |
673.98 |
| Apr 06 2023 |
1336 |
673.98 |
| Apr 06 2023 |
1823 |
673.98 |
| Mar 30 2023 |
1323 |
673.98 |
| Mar 30 2023 |
1772 |
673.98 |
