| Jun 07 2026 |
413 |
537.27 |
| Jun 07 2026 |
437 |
455.58 |
| Jun 07 2026 |
508 |
455.58 |
| Jun 02 2026 |
429 |
537.27 |
| Jun 02 2026 |
441 |
455.58 |
| Jun 02 2026 |
510 |
455.58 |
| May 26 2026 |
432 |
537.27 |
| May 26 2026 |
447 |
455.58 |
| May 26 2026 |
518 |
455.58 |
| May 19 2026 |
510 |
537.27 |
| May 19 2026 |
441 |
455.58 |
| May 19 2026 |
507 |
455.58 |
| May 12 2026 |
541 |
537.27 |
| May 12 2026 |
435 |
455.58 |
| May 12 2026 |
508 |
455.58 |
| May 05 2026 |
585 |
537.27 |
| May 05 2026 |
429 |
455.58 |
| May 05 2026 |
504 |
455.58 |
| Apr 28 2026 |
616 |
537.27 |
| Apr 28 2026 |
442 |
455.58 |
| Apr 28 2026 |
542 |
455.58 |
| Apr 21 2026 |
607 |
537.27 |
| Apr 21 2026 |
238 |
464.43 |
| Apr 21 2026 |
727 |
488.71 |
| Apr 14 2026 |
446 |
498.57 |
| Apr 14 2026 |
258 |
464.43 |
| Apr 14 2026 |
691 |
481.5 |
| Apr 07 2026 |
412 |
498.57 |
| Apr 07 2026 |
253 |
464.43 |
| Apr 07 2026 |
807 |
499.75 |
| Mar 31 2026 |
412 |
498.57 |
| Mar 31 2026 |
249 |
464.43 |
| Mar 31 2026 |
818 |
499.75 |
| Mar 24 2026 |
412 |
498.57 |
| Mar 24 2026 |
256 |
464.43 |
| Mar 24 2026 |
816 |
499.75 |
| Mar 17 2026 |
418 |
498.57 |
| Mar 17 2026 |
254 |
464.43 |
| Mar 17 2026 |
819 |
499.75 |
| Mar 10 2026 |
414 |
498.57 |
| Mar 10 2026 |
250 |
464.43 |
| Mar 10 2026 |
827 |
499.75 |
| Mar 03 2026 |
414 |
498.57 |
| Mar 03 2026 |
246 |
464.43 |
| Mar 03 2026 |
831 |
499.75 |
| Feb 24 2026 |
405 |
498.57 |
| Feb 24 2026 |
247 |
464.43 |
| Feb 24 2026 |
802 |
499.75 |
| Feb 17 2026 |
385 |
498.57 |
| Feb 17 2026 |
246 |
464.43 |
| Feb 17 2026 |
815 |
499.75 |
| Feb 10 2026 |
389 |
498.57 |
| Feb 10 2026 |
240 |
464.43 |
| Feb 10 2026 |
832 |
499.75 |
| Feb 03 2026 |
389 |
498.57 |
| Feb 03 2026 |
240 |
464.43 |
| Feb 03 2026 |
834 |
499.75 |
| Jan 27 2026 |
387 |
498.57 |
| Jan 27 2026 |
238 |
464.43 |
| Jan 27 2026 |
838 |
499.75 |
| Jan 20 2026 |
386 |
498.57 |
| Jan 20 2026 |
236 |
464.43 |
| Jan 20 2026 |
839 |
499.75 |
| Jan 13 2026 |
386 |
498.57 |
| Jan 13 2026 |
237 |
464.43 |
| Jan 13 2026 |
839 |
499.75 |
| Jan 06 2026 |
386 |
498.57 |
| Jan 06 2026 |
236 |
464.43 |
| Jan 06 2026 |
838 |
499.75 |
| Dec 30 2025 |
386 |
498.57 |
| Dec 30 2025 |
236 |
464.43 |
| Dec 30 2025 |
838 |
499.75 |
| Dec 23 2025 |
385 |
498.57 |
| Dec 23 2025 |
237 |
464.43 |
| Dec 23 2025 |
837 |
499.75 |
| Dec 16 2025 |
386 |
498.57 |
| Dec 16 2025 |
237 |
464.43 |
| Dec 16 2025 |
838 |
499.75 |
| Dec 09 2025 |
386 |
498.57 |
| Dec 09 2025 |
237 |
464.43 |
| Dec 09 2025 |
838 |
499.75 |
| Dec 02 2025 |
386 |
498.57 |
| Dec 02 2025 |
237 |
464.43 |
| Dec 02 2025 |
838 |
499.75 |
| Nov 25 2025 |
386 |
498.57 |
| Nov 25 2025 |
237 |
464.43 |
| Nov 25 2025 |
838 |
499.75 |
| Nov 18 2025 |
386 |
498.57 |
| Nov 18 2025 |
237 |
464.43 |
| Nov 18 2025 |
838 |
499.75 |
| Nov 11 2025 |
386 |
498.57 |
| Nov 11 2025 |
236 |
464.43 |
| Nov 11 2025 |
838 |
499.75 |
| Nov 04 2025 |
386 |
498.57 |
| Nov 04 2025 |
236 |
464.43 |
| Nov 04 2025 |
838 |
499.75 |
| Oct 28 2025 |
386 |
498.57 |
| Oct 28 2025 |
236 |
464.43 |
| Oct 28 2025 |
840 |
499.75 |
| Oct 21 2025 |
386 |
498.57 |
| Oct 21 2025 |
236 |
464.43 |
| Oct 21 2025 |
841 |
499.75 |
| Oct 14 2025 |
386 |
498.57 |
| Oct 14 2025 |
236 |
464.43 |
| Oct 14 2025 |
840 |
499.75 |
| Oct 07 2025 |
383 |
498.57 |
| Oct 07 2025 |
284 |
464.43 |
| Oct 07 2025 |
840 |
499.75 |
| Sep 30 2025 |
382 |
498.57 |
| Sep 30 2025 |
287 |
464.43 |
| Sep 30 2025 |
842 |
499.75 |
| Sep 23 2025 |
382 |
498.57 |
| Sep 23 2025 |
286 |
464.43 |
| Sep 23 2025 |
846 |
499.75 |
| Sep 16 2025 |
379 |
498.57 |
| Sep 16 2025 |
278 |
464.43 |
| Sep 16 2025 |
847 |
499.75 |
| Sep 09 2025 |
339 |
498.57 |
| Sep 09 2025 |
267 |
464.43 |
| Sep 09 2025 |
844 |
499.75 |
| Sep 02 2025 |
339 |
498.57 |
| Sep 02 2025 |
269 |
464.43 |
| Sep 02 2025 |
832 |
499.75 |
| Aug 26 2025 |
349 |
498.57 |
| Aug 26 2025 |
278 |
464.43 |
| Aug 26 2025 |
862 |
499.75 |
| Aug 19 2025 |
349 |
498.57 |
| Aug 19 2025 |
281 |
464.43 |
| Aug 19 2025 |
852 |
499.75 |
| Aug 12 2025 |
348 |
498.57 |
| Aug 12 2025 |
480 |
466.51 |
| Aug 12 2025 |
995 |
521.83 |
| Aug 05 2025 |
335 |
498.57 |
| Aug 05 2025 |
471 |
466.51 |
| Aug 05 2025 |
995 |
521.83 |
| Jul 29 2025 |
347 |
498.57 |
| Jul 29 2025 |
487 |
466.51 |
| Jul 29 2025 |
973 |
521.83 |
| Jul 22 2025 |
356 |
498.57 |
| Jul 22 2025 |
1065 |
535.65 |
| Jul 15 2025 |
359 |
498.57 |
| Jul 15 2025 |
1049 |
535.65 |
| Jul 08 2025 |
423 |
509.17 |
| Jul 08 2025 |
1071 |
540.96 |
| Jul 01 2025 |
419 |
509.17 |
| Jul 01 2025 |
1049 |
540.96 |
| Jun 24 2025 |
259 |
481.08 |
| Jun 24 2025 |
1083 |
551.51 |
| Jun 17 2025 |
757 |
602.21 |
| Jun 17 2025 |
1433 |
587.43 |
| Jun 17 2025 |
1129 |
558.7 |
| Jun 10 2025 |
772 |
602.21 |
| Jun 10 2025 |
1378 |
579.63 |
| Jun 10 2025 |
1091 |
555.57 |
| Jun 03 2025 |
775 |
602.21 |
| Jun 03 2025 |
1383 |
579.63 |
| Jun 03 2025 |
1106 |
555.57 |
| May 27 2025 |
789 |
602.21 |
| May 27 2025 |
1397 |
579.63 |
| May 27 2025 |
1100 |
555.57 |
| May 20 2025 |
871 |
602.21 |
| May 20 2025 |
1395 |
579.63 |
| May 20 2025 |
1118 |
555.57 |
| May 13 2025 |
915 |
602.21 |
| May 13 2025 |
1388 |
579.63 |
| May 13 2025 |
1137 |
555.57 |
| May 06 2025 |
931 |
602.21 |
| May 06 2025 |
1366 |
579.63 |
| May 06 2025 |
1092 |
555.57 |
| Apr 29 2025 |
929 |
602.21 |
| Apr 29 2025 |
1396 |
579.63 |
| Apr 29 2025 |
1110 |
555.57 |
| Apr 22 2025 |
1291 |
723.33 |
| Apr 22 2025 |
1398 |
579.63 |
| Apr 22 2025 |
1278 |
606.96 |
| Apr 15 2025 |
1314 |
723.33 |
| Apr 15 2025 |
1405 |
579.63 |
| Apr 15 2025 |
1273 |
615.52 |
| Apr 08 2025 |
1294 |
723.33 |
| Apr 08 2025 |
1407 |
579.63 |
| Apr 08 2025 |
1311 |
615.52 |
| Apr 01 2025 |
1286 |
723.33 |
| Apr 01 2025 |
1429 |
579.63 |
| Apr 01 2025 |
1322 |
615.52 |
| Mar 25 2025 |
1282 |
723.33 |
| Mar 25 2025 |
1439 |
579.63 |
| Mar 25 2025 |
1288 |
615.52 |
| Mar 18 2025 |
1227 |
723.33 |
| Mar 18 2025 |
1407 |
579.63 |
| Mar 18 2025 |
1304 |
615.52 |
| Mar 11 2025 |
1228 |
723.33 |
| Mar 11 2025 |
1389 |
579.63 |
| Mar 11 2025 |
1286 |
615.52 |
| Mar 04 2025 |
1254 |
723.33 |
| Mar 04 2025 |
1391 |
579.63 |
| Mar 04 2025 |
1305 |
615.52 |
| Feb 25 2025 |
1257 |
723.33 |
| Feb 25 2025 |
1397 |
579.63 |
| Feb 25 2025 |
1296 |
615.52 |
| Feb 18 2025 |
788 |
583.53 |
| Feb 18 2025 |
1384 |
579.63 |
| Feb 18 2025 |
1199 |
581.16 |
| Feb 11 2025 |
778 |
583.53 |
| Feb 11 2025 |
1383 |
579.63 |
| Feb 11 2025 |
1203 |
581.16 |
| Feb 04 2025 |
769 |
583.53 |
| Feb 04 2025 |
1379 |
579.63 |
| Feb 04 2025 |
1193 |
581.16 |
| Jan 29 2025 |
756 |
583.53 |
| Jan 29 2025 |
1374 |
579.63 |
| Jan 29 2025 |
1193 |
581.16 |
| Jan 22 2025 |
757 |
583.53 |
| Jan 22 2025 |
1371 |
579.63 |
| Jan 22 2025 |
1201 |
581.16 |
| Jan 15 2025 |
760 |
583.53 |
| Jan 15 2025 |
1368 |
579.63 |
| Jan 15 2025 |
1205 |
581.16 |
| Jan 08 2025 |
760 |
583.53 |
| Jan 08 2025 |
782 |
579.63 |
| Jan 08 2025 |
1199 |
581.58 |
| Jan 01 2025 |
760 |
583.53 |
| Jan 01 2025 |
784 |
579.63 |
| Jan 01 2025 |
1201 |
581.58 |
| Dec 25 2024 |
760 |
583.53 |
| Dec 25 2024 |
783 |
579.63 |
| Dec 25 2024 |
1200 |
581.58 |
| Dec 18 2024 |
763 |
583.53 |
| Dec 18 2024 |
783 |
579.63 |
| Dec 18 2024 |
1200 |
581.58 |
| Dec 11 2024 |
763 |
583.53 |
| Dec 11 2024 |
785 |
579.63 |
| Dec 11 2024 |
1199 |
581.58 |
| Dec 04 2024 |
763 |
583.53 |
| Dec 04 2024 |
785 |
579.63 |
| Dec 04 2024 |
1199 |
581.58 |
| Nov 27 2024 |
763 |
583.53 |
| Nov 27 2024 |
785 |
579.63 |
| Nov 27 2024 |
1199 |
581.58 |
| Nov 20 2024 |
763 |
583.53 |
| Nov 20 2024 |
777 |
579.63 |
| Nov 20 2024 |
1199 |
581.58 |
| Nov 13 2024 |
764 |
583.53 |
| Nov 13 2024 |
777 |
579.63 |
| Nov 13 2024 |
1199 |
581.58 |
| Nov 06 2024 |
756 |
583.53 |
| Nov 06 2024 |
768 |
579.63 |
| Nov 06 2024 |
1195 |
581.58 |
| Oct 30 2024 |
750 |
583.53 |
| Oct 30 2024 |
766 |
579.63 |
| Oct 30 2024 |
1197 |
581.58 |
| Oct 23 2024 |
750 |
583.53 |
| Oct 23 2024 |
767 |
579.63 |
| Oct 23 2024 |
1233 |
581.58 |
| Oct 16 2024 |
750 |
583.53 |
| Oct 16 2024 |
690 |
579.63 |
| Oct 16 2024 |
1233 |
581.58 |
| Oct 09 2024 |
759 |
583.53 |
| Oct 09 2024 |
691 |
579.63 |
| Oct 09 2024 |
1242 |
581.58 |
| Oct 02 2024 |
779 |
583.53 |
| Oct 02 2024 |
678 |
579.63 |
| Oct 02 2024 |
1234 |
581.58 |
| Sep 25 2024 |
768 |
583.53 |
| Sep 25 2024 |
673 |
579.63 |
| Sep 25 2024 |
1253 |
581.58 |
| Sep 18 2024 |
771 |
583.53 |
| Sep 18 2024 |
672 |
579.63 |
| Sep 18 2024 |
1233 |
581.58 |
| Sep 11 2024 |
778 |
583.53 |
| Sep 11 2024 |
674 |
579.63 |
| Sep 11 2024 |
1244 |
581.58 |
| Sep 04 2024 |
779 |
583.53 |
| Sep 04 2024 |
680 |
579.63 |
| Sep 04 2024 |
1235 |
581.58 |
| Aug 28 2024 |
787 |
583.53 |
| Aug 28 2024 |
696 |
579.63 |
| Aug 28 2024 |
1253 |
581.58 |
| Aug 21 2024 |
797 |
583.53 |
| Aug 21 2024 |
675 |
579.63 |
| Aug 21 2024 |
1264 |
581.58 |
| Aug 14 2024 |
792 |
583.53 |
| Aug 14 2024 |
644 |
579.63 |
| Aug 14 2024 |
1240 |
581.58 |
| Aug 07 2024 |
772 |
583.53 |
| Aug 07 2024 |
1060 |
579.63 |
| Aug 07 2024 |
1230 |
581.58 |
| Jul 31 2024 |
785 |
583.53 |
| Jul 31 2024 |
1096 |
579.63 |
| Jul 31 2024 |
1235 |
581.58 |
| Jul 24 2024 |
783 |
583.53 |
| Jul 24 2024 |
1097 |
579.63 |
| Jul 24 2024 |
1250 |
581.58 |
| Jul 17 2024 |
726 |
583.53 |
| Jul 17 2024 |
842 |
574.42 |
| Jul 17 2024 |
1251 |
578.06 |
| Jul 10 2024 |
718 |
583.53 |
| Jul 10 2024 |
831 |
574.42 |
| Jul 10 2024 |
1243 |
578.06 |
| Jul 03 2024 |
708 |
583.53 |
| Jul 03 2024 |
825 |
574.42 |
| Jul 03 2024 |
1244 |
578.06 |
| Jun 26 2024 |
710 |
583.53 |
| Jun 26 2024 |
789 |
574.42 |
| Jun 26 2024 |
1226 |
578.06 |
| Jun 19 2024 |
191 |
443.73 |
| Jun 19 2024 |
647 |
563.99 |
| Jun 19 2024 |
518 |
503.86 |
| Jun 12 2024 |
184 |
443.73 |
| Jun 12 2024 |
655 |
563.99 |
| Jun 12 2024 |
967 |
513.13 |
| Jun 05 2024 |
181 |
443.73 |
| Jun 05 2024 |
673 |
563.99 |
| Jun 05 2024 |
973 |
513.13 |
| May 29 2024 |
177 |
443.73 |
| May 29 2024 |
678 |
563.99 |
| May 29 2024 |
983 |
513.13 |
| May 22 2024 |
222 |
443.73 |
| May 22 2024 |
675 |
563.99 |
| May 22 2024 |
989 |
513.13 |
| May 15 2024 |
220 |
443.73 |
| May 15 2024 |
675 |
563.99 |
| May 15 2024 |
987 |
513.13 |
| May 08 2024 |
213 |
443.73 |
| May 08 2024 |
683 |
563.99 |
| May 08 2024 |
985 |
513.13 |
| May 01 2024 |
225 |
443.73 |
| May 01 2024 |
707 |
563.99 |
| May 01 2024 |
1023 |
513.13 |
| Apr 24 2024 |
260 |
443.73 |
| Apr 24 2024 |
1263 |
642.89 |
| Apr 24 2024 |
1860 |
572.23 |
| Apr 17 2024 |
280 |
443.73 |
| Apr 17 2024 |
1251 |
642.89 |
| Apr 17 2024 |
1950 |
572.23 |
| Apr 10 2024 |
278 |
443.73 |
| Apr 10 2024 |
1250 |
642.89 |
| Apr 10 2024 |
1942 |
572.23 |
| Apr 03 2024 |
271 |
443.73 |
| Apr 03 2024 |
1242 |
642.89 |
| Apr 03 2024 |
1948 |
572.23 |
| Mar 27 2024 |
275 |
443.73 |
| Mar 27 2024 |
1242 |
642.89 |
| Mar 27 2024 |
1974 |
572.23 |
| Mar 21 2024 |
265 |
443.73 |
| Mar 21 2024 |
1233 |
642.89 |
| Mar 21 2024 |
1983 |
572.23 |
| Mar 14 2024 |
258 |
443.73 |
| Mar 14 2024 |
1215 |
642.89 |
| Mar 14 2024 |
1949 |
572.23 |
| Mar 07 2024 |
260 |
443.73 |
| Mar 07 2024 |
1217 |
642.89 |
| Mar 07 2024 |
1956 |
572.23 |
| Feb 29 2024 |
1209 |
642.89 |
| Feb 29 2024 |
2155 |
604.36 |
| Feb 22 2024 |
1212 |
642.89 |
| Feb 22 2024 |
2146 |
604.36 |
| Feb 15 2024 |
1204 |
642.89 |
| Feb 15 2024 |
2134 |
604.36 |
| Feb 08 2024 |
1204 |
642.89 |
| Feb 08 2024 |
2038 |
604.36 |
| Feb 01 2024 |
1206 |
642.89 |
| Feb 01 2024 |
2045 |
604.36 |
| Jan 25 2024 |
1178 |
642.89 |
| Jan 25 2024 |
2041 |
604.36 |
| Jan 18 2024 |
1177 |
642.89 |
| Jan 18 2024 |
2040 |
604.36 |
| Jan 11 2024 |
1176 |
642.89 |
| Jan 11 2024 |
2040 |
604.36 |
| Jan 04 2024 |
1176 |
642.89 |
| Jan 04 2024 |
2036 |
604.36 |
| Dec 28 2023 |
1176 |
642.89 |
| Dec 28 2023 |
2036 |
604.36 |
| Dec 21 2023 |
1176 |
642.89 |
| Dec 21 2023 |
2036 |
604.36 |
| Dec 14 2023 |
1176 |
642.89 |
| Dec 14 2023 |
2036 |
604.36 |
| Dec 07 2023 |
1176 |
642.89 |
| Dec 07 2023 |
2036 |
604.36 |
| Nov 30 2023 |
1177 |
642.89 |
| Nov 30 2023 |
2033 |
604.36 |
| Nov 23 2023 |
1175 |
642.89 |
| Nov 23 2023 |
2027 |
604.36 |
| Nov 16 2023 |
1174 |
642.89 |
| Nov 16 2023 |
2026 |
604.36 |
| Nov 09 2023 |
1172 |
642.89 |
| Nov 09 2023 |
2027 |
604.36 |
| Nov 02 2023 |
1171 |
642.89 |
| Nov 02 2023 |
2027 |
604.36 |
| Oct 26 2023 |
1165 |
642.89 |
| Oct 26 2023 |
2019 |
604.36 |
| Oct 19 2023 |
1163 |
642.89 |
| Oct 19 2023 |
1974 |
604.36 |
| Oct 12 2023 |
1161 |
642.89 |
| Oct 12 2023 |
1973 |
604.36 |
| Oct 05 2023 |
1164 |
642.89 |
| Oct 05 2023 |
1973 |
604.36 |
| Sep 28 2023 |
1164 |
642.89 |
| Sep 28 2023 |
1974 |
604.36 |
| Sep 21 2023 |
1156 |
642.89 |
| Sep 21 2023 |
1968 |
604.36 |
| Sep 14 2023 |
1158 |
642.89 |
| Sep 14 2023 |
1974 |
604.36 |
| Sep 07 2023 |
1172 |
642.89 |
| Sep 07 2023 |
1978 |
604.36 |
| Aug 31 2023 |
1169 |
642.89 |
| Aug 31 2023 |
1969 |
604.36 |
| Aug 24 2023 |
1165 |
642.89 |
| Aug 24 2023 |
1945 |
604.36 |
| Aug 17 2023 |
1204 |
642.89 |
| Aug 17 2023 |
1954 |
604.36 |
| Aug 10 2023 |
1245 |
642.89 |
| Aug 10 2023 |
1958 |
604.36 |
| Aug 03 2023 |
1244 |
642.89 |
| Aug 03 2023 |
1960 |
604.36 |
| Jul 27 2023 |
1561 |
721.78 |
| Jul 27 2023 |
2032 |
617.82 |
| Jul 20 2023 |
1573 |
721.78 |
| Jul 20 2023 |
2030 |
617.82 |
| Jul 13 2023 |
1574 |
721.78 |
| Jul 13 2023 |
2058 |
617.82 |
| Jul 06 2023 |
1570 |
721.78 |
| Jul 06 2023 |
2067 |
617.82 |
| Jun 29 2023 |
1574 |
721.78 |
| Jun 29 2023 |
2071 |
617.82 |
| Jun 22 2023 |
1560 |
721.78 |
| Jun 22 2023 |
1971 |
660.89 |
| Jun 15 2023 |
1568 |
721.78 |
| Jun 15 2023 |
1910 |
660.89 |
| Jun 08 2023 |
1557 |
721.78 |
| Jun 08 2023 |
1903 |
660.89 |
| Jun 01 2023 |
1548 |
721.78 |
| Jun 01 2023 |
1886 |
660.89 |
| May 25 2023 |
1546 |
721.78 |
| May 25 2023 |
2137 |
721.78 |
| May 18 2023 |
1515 |
721.78 |
| May 18 2023 |
2137 |
721.78 |
| May 11 2023 |
1504 |
721.78 |
| May 11 2023 |
2165 |
721.78 |
| May 04 2023 |
1504 |
721.78 |
| May 04 2023 |
2131 |
721.78 |
| Apr 27 2023 |
1476 |
721.78 |
| Apr 27 2023 |
2091 |
721.78 |
| Apr 20 2023 |
1465 |
721.78 |
| Apr 20 2023 |
2080 |
721.78 |
| Apr 13 2023 |
1449 |
721.78 |
| Apr 13 2023 |
2070 |
721.78 |
| Apr 06 2023 |
1463 |
721.78 |
| Apr 06 2023 |
2046 |
721.78 |
| Mar 30 2023 |
1448 |
721.78 |
| Mar 30 2023 |
1990 |
721.78 |
