| Apr 24 2024 |
1551 |
745.68 |
| Apr 24 2024 |
2679 |
745.68 |
| Apr 17 2024 |
1539 |
745.68 |
| Apr 17 2024 |
2710 |
745.68 |
| Apr 10 2024 |
1544 |
745.68 |
| Apr 10 2024 |
2733 |
745.68 |
| Apr 03 2024 |
1539 |
745.68 |
| Apr 03 2024 |
2701 |
745.68 |
| Mar 27 2024 |
1535 |
745.68 |
| Mar 27 2024 |
2720 |
745.68 |
| Mar 21 2024 |
1525 |
745.68 |
| Mar 21 2024 |
2591 |
745.68 |
| Mar 14 2024 |
1512 |
745.68 |
| Mar 14 2024 |
2620 |
745.68 |
| Mar 07 2024 |
1514 |
745.68 |
| Mar 07 2024 |
2616 |
745.68 |
| Feb 29 2024 |
1511 |
745.68 |
| Feb 29 2024 |
2608 |
745.68 |
| Feb 22 2024 |
1515 |
745.68 |
| Feb 22 2024 |
2616 |
745.68 |
| Feb 15 2024 |
1510 |
745.68 |
| Feb 15 2024 |
2626 |
745.68 |
| Feb 08 2024 |
1512 |
745.68 |
| Feb 08 2024 |
2601 |
745.68 |
| Feb 01 2024 |
1515 |
745.68 |
| Feb 01 2024 |
2600 |
745.68 |
| Jan 25 2024 |
1487 |
745.68 |
| Jan 25 2024 |
2560 |
745.68 |
| Jan 18 2024 |
1485 |
745.68 |
| Jan 18 2024 |
2557 |
745.68 |
| Jan 11 2024 |
1486 |
745.68 |
| Jan 11 2024 |
2557 |
745.68 |
| Jan 04 2024 |
1486 |
745.68 |
| Jan 04 2024 |
2552 |
745.68 |
| Dec 28 2023 |
1486 |
745.68 |
| Dec 28 2023 |
2552 |
745.68 |
| Dec 21 2023 |
1486 |
745.68 |
| Dec 21 2023 |
2552 |
745.68 |
| Dec 14 2023 |
1486 |
745.68 |
| Dec 14 2023 |
2552 |
745.68 |
| Dec 07 2023 |
1486 |
745.68 |
| Dec 07 2023 |
2552 |
745.68 |
| Nov 30 2023 |
1487 |
745.68 |
| Nov 30 2023 |
2556 |
745.68 |
| Nov 23 2023 |
1483 |
745.68 |
| Nov 23 2023 |
2533 |
745.68 |
| Nov 16 2023 |
1482 |
745.68 |
| Nov 16 2023 |
2526 |
745.68 |
| Nov 09 2023 |
1480 |
745.68 |
| Nov 09 2023 |
2458 |
745.68 |
| Nov 02 2023 |
1479 |
745.68 |
| Nov 02 2023 |
2453 |
745.68 |
| Oct 26 2023 |
1472 |
745.68 |
| Oct 26 2023 |
2456 |
745.68 |
| Oct 19 2023 |
1467 |
745.68 |
| Oct 19 2023 |
2422 |
745.68 |
| Oct 12 2023 |
1465 |
745.68 |
| Oct 12 2023 |
2394 |
745.68 |
| Oct 05 2023 |
1470 |
745.68 |
| Oct 05 2023 |
2336 |
745.68 |
| Sep 28 2023 |
1466 |
745.68 |
| Sep 28 2023 |
2275 |
745.68 |
| Sep 21 2023 |
1454 |
745.68 |
| Sep 21 2023 |
2263 |
745.68 |
| Sep 14 2023 |
1455 |
745.68 |
| Sep 14 2023 |
2297 |
745.68 |
| Sep 07 2023 |
1478 |
745.68 |
| Sep 07 2023 |
2332 |
745.68 |
| Aug 31 2023 |
1476 |
745.68 |
| Aug 31 2023 |
2335 |
745.68 |
| Aug 24 2023 |
1473 |
745.68 |
| Aug 24 2023 |
2326 |
745.68 |
| Aug 17 2023 |
1512 |
745.68 |
| Aug 17 2023 |
2350 |
745.68 |
| Aug 10 2023 |
1558 |
745.68 |
| Aug 10 2023 |
2384 |
745.68 |
| Aug 03 2023 |
1558 |
745.68 |
| Aug 03 2023 |
2392 |
745.68 |
| Jul 27 2023 |
1596 |
745.68 |
| Jul 27 2023 |
2443 |
745.68 |
| Jul 20 2023 |
1608 |
745.68 |
| Jul 20 2023 |
2390 |
745.68 |
| Jul 13 2023 |
1609 |
745.68 |
| Jul 13 2023 |
2385 |
745.68 |
| Jul 06 2023 |
1605 |
745.68 |
| Jul 06 2023 |
2374 |
745.68 |
| Jun 29 2023 |
1609 |
745.68 |
| Jun 29 2023 |
2383 |
745.68 |
| Jun 22 2023 |
1596 |
745.68 |
| Jun 22 2023 |
2360 |
745.68 |
| Jun 15 2023 |
1605 |
745.68 |
| Jun 15 2023 |
2283 |
745.68 |
| Jun 08 2023 |
1594 |
745.68 |
| Jun 08 2023 |
2271 |
745.68 |
| Jun 01 2023 |
1585 |
745.68 |
| Jun 01 2023 |
2268 |
745.68 |
| May 25 2023 |
1585 |
745.68 |
| May 25 2023 |
2197 |
745.68 |
| May 18 2023 |
1555 |
745.68 |
| May 18 2023 |
2198 |
745.68 |
| May 11 2023 |
1543 |
745.68 |
| May 11 2023 |
2229 |
745.68 |
| May 04 2023 |
1542 |
745.68 |
| May 04 2023 |
2193 |
745.68 |
| Apr 27 2023 |
1510 |
745.68 |
| Apr 27 2023 |
2150 |
745.68 |
| Apr 20 2023 |
1492 |
745.68 |
| Apr 20 2023 |
2130 |
745.68 |
| Apr 13 2023 |
1476 |
745.68 |
| Apr 13 2023 |
2119 |
745.68 |
| Apr 06 2023 |
1490 |
745.68 |
| Apr 06 2023 |
2092 |
745.68 |
| Mar 30 2023 |
1474 |
745.68 |
| Mar 30 2023 |
2035 |
745.68 |
