| Jun 06 2026 |
5392 |
458.76 |
| Jun 06 2026 |
8430 |
423.01 |
| Jun 06 2026 |
6599 |
458.76 |
| Jun 02 2026 |
5302 |
458.76 |
| Jun 02 2026 |
8336 |
423.01 |
| Jun 02 2026 |
6542 |
458.76 |
| May 26 2026 |
5273 |
458.76 |
| May 26 2026 |
8252 |
423.01 |
| May 26 2026 |
6572 |
458.76 |
| May 19 2026 |
5273 |
458.76 |
| May 19 2026 |
8427 |
423.01 |
| May 19 2026 |
6547 |
458.76 |
| May 12 2026 |
5317 |
458.76 |
| May 12 2026 |
8768 |
426.89 |
| May 12 2026 |
6628 |
458.76 |
| May 05 2026 |
5225 |
458.76 |
| May 05 2026 |
8840 |
426.89 |
| May 05 2026 |
6595 |
458.76 |
| Apr 28 2026 |
5313 |
458.76 |
| Apr 28 2026 |
9812 |
454.98 |
| Apr 28 2026 |
6831 |
458.76 |
| Apr 21 2026 |
7369 |
309.7 |
| Apr 21 2026 |
5232 |
458.76 |
| Apr 21 2026 |
9811 |
454.98 |
| Apr 21 2026 |
6915 |
458.76 |
| Apr 14 2026 |
7415 |
309.7 |
| Apr 14 2026 |
5151 |
456.68 |
| Apr 14 2026 |
9847 |
454.98 |
| Apr 14 2026 |
6898 |
456.68 |
| Apr 07 2026 |
8402 |
309.7 |
| Apr 07 2026 |
5148 |
459.63 |
| Apr 07 2026 |
9748 |
454.98 |
| Apr 07 2026 |
6980 |
459.63 |
| Mar 31 2026 |
8335 |
309.7 |
| Mar 31 2026 |
4504 |
453.49 |
| Mar 31 2026 |
9774 |
454.98 |
| Mar 31 2026 |
5494 |
453.49 |
| Mar 24 2026 |
8315 |
309.7 |
| Mar 24 2026 |
4496 |
453.49 |
| Mar 24 2026 |
9833 |
454.98 |
| Mar 24 2026 |
5463 |
453.49 |
| Mar 17 2026 |
8345 |
309.7 |
| Mar 17 2026 |
4450 |
453.84 |
| Mar 17 2026 |
10033 |
454.98 |
| Mar 17 2026 |
5469 |
453.84 |
| Mar 10 2026 |
8390 |
309.7 |
| Mar 10 2026 |
5517 |
500.45 |
| Mar 10 2026 |
9897 |
454.98 |
| Mar 10 2026 |
7044 |
500.45 |
| Mar 03 2026 |
8430 |
309.7 |
| Mar 03 2026 |
5379 |
496.23 |
| Mar 03 2026 |
9747 |
454.98 |
| Mar 03 2026 |
6855 |
496.23 |
| Feb 24 2026 |
8618 |
309.7 |
| Feb 24 2026 |
5361 |
496.23 |
| Feb 24 2026 |
9855 |
454.98 |
| Feb 24 2026 |
6873 |
496.23 |
| Feb 17 2026 |
8653 |
309.7 |
| Feb 17 2026 |
5328 |
496.23 |
| Feb 17 2026 |
9891 |
454.98 |
| Feb 17 2026 |
6701 |
496.23 |
| Feb 10 2026 |
8655 |
309.7 |
| Feb 10 2026 |
5294 |
496.23 |
| Feb 10 2026 |
9789 |
454.98 |
| Feb 10 2026 |
6782 |
496.23 |
| Feb 03 2026 |
8655 |
309.7 |
| Feb 03 2026 |
5302 |
496.23 |
| Feb 03 2026 |
9791 |
454.98 |
| Feb 03 2026 |
6796 |
496.23 |
| Jan 27 2026 |
8641 |
309.7 |
| Jan 27 2026 |
5298 |
496.23 |
| Jan 27 2026 |
9815 |
454.98 |
| Jan 27 2026 |
6816 |
496.23 |
| Jan 20 2026 |
8641 |
309.7 |
| Jan 20 2026 |
5281 |
496.23 |
| Jan 20 2026 |
9887 |
454.98 |
| Jan 20 2026 |
6814 |
496.23 |
| Jan 13 2026 |
8641 |
309.7 |
| Jan 13 2026 |
5287 |
496.23 |
| Jan 13 2026 |
9902 |
454.98 |
| Jan 13 2026 |
6813 |
496.23 |
| Jan 06 2026 |
8641 |
309.7 |
| Jan 06 2026 |
5281 |
496.23 |
| Jan 06 2026 |
9909 |
454.98 |
| Jan 06 2026 |
6808 |
496.23 |
| Dec 30 2025 |
8641 |
309.7 |
| Dec 30 2025 |
5277 |
496.23 |
| Dec 30 2025 |
9910 |
454.98 |
| Dec 30 2025 |
6808 |
496.23 |
| Dec 23 2025 |
8641 |
309.7 |
| Dec 23 2025 |
5278 |
496.23 |
| Dec 23 2025 |
9900 |
454.98 |
| Dec 23 2025 |
6793 |
496.23 |
| Dec 16 2025 |
8641 |
309.7 |
| Dec 16 2025 |
5278 |
496.23 |
| Dec 16 2025 |
9908 |
454.98 |
| Dec 16 2025 |
6814 |
496.23 |
| Dec 09 2025 |
8385 |
309.7 |
| Dec 09 2025 |
5278 |
496.23 |
| Dec 09 2025 |
9902 |
454.98 |
| Dec 09 2025 |
6826 |
496.23 |
| Dec 02 2025 |
8285 |
309.7 |
| Dec 02 2025 |
5278 |
496.23 |
| Dec 02 2025 |
9883 |
454.98 |
| Dec 02 2025 |
6827 |
496.23 |
| Nov 25 2025 |
8108 |
309.7 |
| Nov 25 2025 |
5278 |
496.23 |
| Nov 25 2025 |
9857 |
454.98 |
| Nov 25 2025 |
6827 |
496.23 |
| Nov 18 2025 |
8122 |
309.7 |
| Nov 18 2025 |
5278 |
496.23 |
| Nov 18 2025 |
9871 |
454.98 |
| Nov 18 2025 |
6827 |
496.23 |
| Nov 11 2025 |
7726 |
309.7 |
| Nov 11 2025 |
5250 |
496.23 |
| Nov 11 2025 |
9864 |
454.98 |
| Nov 11 2025 |
6807 |
496.23 |
| Nov 04 2025 |
7736 |
309.7 |
| Nov 04 2025 |
5250 |
496.23 |
| Nov 04 2025 |
9873 |
454.98 |
| Nov 04 2025 |
6807 |
496.23 |
| Oct 28 2025 |
7936 |
309.7 |
| Oct 28 2025 |
5255 |
496.23 |
| Oct 28 2025 |
9825 |
454.98 |
| Oct 28 2025 |
6846 |
496.23 |
| Oct 21 2025 |
7960 |
309.7 |
| Oct 21 2025 |
5255 |
496.23 |
| Oct 21 2025 |
10072 |
454.98 |
| Oct 21 2025 |
7120 |
496.23 |
| Oct 14 2025 |
8111 |
309.7 |
| Oct 14 2025 |
5280 |
496.23 |
| Oct 14 2025 |
10328 |
454.98 |
| Oct 14 2025 |
7080 |
496.23 |
| Oct 07 2025 |
8216 |
309.7 |
| Oct 07 2025 |
5274 |
496.23 |
| Oct 07 2025 |
10460 |
454.98 |
| Oct 07 2025 |
6872 |
496.23 |
| Sep 30 2025 |
8275 |
309.7 |
| Sep 30 2025 |
5261 |
496.23 |
| Sep 30 2025 |
10587 |
454.98 |
| Sep 30 2025 |
6901 |
496.23 |
| Sep 23 2025 |
8345 |
309.7 |
| Sep 23 2025 |
5264 |
496.23 |
| Sep 23 2025 |
10594 |
454.98 |
| Sep 23 2025 |
6874 |
496.23 |
| Sep 16 2025 |
8241 |
309.7 |
| Sep 16 2025 |
5166 |
496.23 |
| Sep 16 2025 |
10022 |
454.98 |
| Sep 16 2025 |
6822 |
496.23 |
| Sep 09 2025 |
8394 |
309.7 |
| Sep 09 2025 |
5195 |
496.23 |
| Sep 09 2025 |
9988 |
454.98 |
| Sep 09 2025 |
6754 |
496.23 |
| Sep 02 2025 |
6965 |
309.7 |
| Sep 02 2025 |
5217 |
496.23 |
| Sep 02 2025 |
10136 |
454.98 |
| Sep 02 2025 |
6984 |
496.23 |
| Aug 26 2025 |
6952 |
309.7 |
| Aug 26 2025 |
5246 |
496.23 |
| Aug 26 2025 |
9912 |
454.98 |
| Aug 26 2025 |
7034 |
496.23 |
| Aug 19 2025 |
6997 |
309.7 |
| Aug 19 2025 |
5258 |
496.23 |
| Aug 19 2025 |
10152 |
454.98 |
| Aug 19 2025 |
6948 |
496.23 |
| Aug 12 2025 |
7335 |
309.7 |
| Aug 12 2025 |
7536 |
496.23 |
| Aug 12 2025 |
10372 |
454.98 |
| Aug 12 2025 |
9119 |
496.23 |
| Aug 05 2025 |
7704 |
309.7 |
| Aug 05 2025 |
7534 |
496.23 |
| Aug 05 2025 |
9883 |
454.98 |
| Aug 05 2025 |
9216 |
496.23 |
| Jul 29 2025 |
7759 |
309.7 |
| Jul 29 2025 |
7657 |
496.23 |
| Jul 29 2025 |
9979 |
454.98 |
| Jul 29 2025 |
9387 |
496.23 |
| Jul 22 2025 |
7529 |
309.7 |
| Jul 22 2025 |
7655 |
496.23 |
| Jul 22 2025 |
10017 |
454.98 |
| Jul 22 2025 |
9416 |
496.23 |
| Jul 15 2025 |
7639 |
309.7 |
| Jul 15 2025 |
7629 |
496.23 |
| Jul 15 2025 |
10323 |
454.98 |
| Jul 15 2025 |
9434 |
496.23 |
| Jul 08 2025 |
7640 |
309.7 |
| Jul 08 2025 |
7720 |
496.23 |
| Jul 08 2025 |
10665 |
454.98 |
| Jul 08 2025 |
9919 |
496.23 |
| Jul 01 2025 |
7551 |
309.7 |
| Jul 01 2025 |
8092 |
496.23 |
| Jul 01 2025 |
10373 |
454.98 |
| Jul 01 2025 |
10246 |
496.23 |
| Jun 24 2025 |
7582 |
309.7 |
| Jun 24 2025 |
7810 |
496.23 |
| Jun 24 2025 |
10270 |
454.98 |
| Jun 24 2025 |
9702 |
496.23 |
| Jun 17 2025 |
7709 |
309.7 |
| Jun 17 2025 |
7858 |
496.23 |
| Jun 17 2025 |
10535 |
454.98 |
| Jun 17 2025 |
9714 |
496.23 |
| Jun 10 2025 |
6736 |
309.7 |
| Jun 10 2025 |
7959 |
496.23 |
| Jun 10 2025 |
6333 |
460.08 |
| Jun 10 2025 |
9851 |
496.23 |
| Jun 03 2025 |
6736 |
309.7 |
| Jun 03 2025 |
7910 |
496.23 |
| Jun 03 2025 |
5821 |
437.31 |
| Jun 03 2025 |
9846 |
496.23 |
| May 27 2025 |
7590 |
309.7 |
| May 27 2025 |
7982 |
496.23 |
| May 27 2025 |
6414 |
465.92 |
| May 27 2025 |
7496 |
449.87 |
| May 20 2025 |
6529 |
309.7 |
| May 20 2025 |
7825 |
496.23 |
| May 20 2025 |
6555 |
475.68 |
| May 20 2025 |
7603 |
449.87 |
| May 13 2025 |
6469 |
309.7 |
| May 13 2025 |
7756 |
496.23 |
| May 13 2025 |
6437 |
459.62 |
| May 13 2025 |
7667 |
449.87 |
| May 06 2025 |
6482 |
309.7 |
| May 06 2025 |
7791 |
496.23 |
| May 06 2025 |
6424 |
459.62 |
| May 06 2025 |
7608 |
449.87 |
| Apr 29 2025 |
7822 |
496.23 |
| Apr 29 2025 |
6570 |
459.62 |
| Apr 29 2025 |
7734 |
449.87 |
| Apr 22 2025 |
7900 |
496.23 |
| Apr 22 2025 |
6619 |
459.62 |
| Apr 22 2025 |
7804 |
449.87 |
| Apr 15 2025 |
7866 |
496.23 |
| Apr 15 2025 |
5720 |
420.05 |
| Apr 15 2025 |
7822 |
449.87 |
| Apr 08 2025 |
7844 |
496.23 |
| Apr 08 2025 |
5630 |
420.05 |
| Apr 08 2025 |
7926 |
449.87 |
| Apr 01 2025 |
7806 |
496.23 |
| Apr 01 2025 |
5576 |
420.05 |
| Apr 01 2025 |
7915 |
449.87 |
| Mar 25 2025 |
7774 |
496.23 |
| Mar 25 2025 |
5551 |
420.05 |
| Mar 25 2025 |
7857 |
449.87 |
| Mar 18 2025 |
5689 |
475.99 |
| Mar 18 2025 |
5533 |
420.05 |
| Mar 18 2025 |
7819 |
446.28 |
| Mar 11 2025 |
5611 |
474.44 |
| Mar 11 2025 |
5457 |
420.05 |
| Mar 11 2025 |
7750 |
445.11 |
| Mar 04 2025 |
5505 |
464.12 |
| Mar 04 2025 |
5432 |
420.05 |
| Mar 04 2025 |
7552 |
437.37 |
| Feb 25 2025 |
5557 |
468.81 |
| Feb 25 2025 |
5417 |
420.05 |
| Feb 25 2025 |
7767 |
446.48 |
| Feb 18 2025 |
5563 |
468.81 |
| Feb 18 2025 |
5392 |
420.05 |
| Feb 18 2025 |
7787 |
446.48 |
| Feb 11 2025 |
5573 |
468.81 |
| Feb 11 2025 |
5534 |
420.05 |
| Feb 11 2025 |
7820 |
446.48 |
| Feb 04 2025 |
5552 |
468.81 |
| Feb 04 2025 |
5524 |
420.05 |
| Feb 04 2025 |
7769 |
446.48 |
| Jan 29 2025 |
5540 |
468.81 |
| Jan 29 2025 |
5541 |
420.05 |
| Jan 29 2025 |
7772 |
446.48 |
| Jan 22 2025 |
5574 |
468.81 |
| Jan 22 2025 |
5554 |
420.05 |
| Jan 22 2025 |
7805 |
446.48 |
| Jan 15 2025 |
5573 |
468.81 |
| Jan 15 2025 |
5561 |
420.05 |
| Jan 15 2025 |
7803 |
446.48 |
| Jan 08 2025 |
5550 |
468.81 |
| Jan 08 2025 |
5562 |
420.05 |
| Jan 08 2025 |
7750 |
446.48 |
| Jan 01 2025 |
5559 |
468.81 |
| Jan 01 2025 |
5551 |
420.05 |
| Jan 01 2025 |
7757 |
446.48 |
| Dec 25 2024 |
5540 |
468.81 |
| Dec 25 2024 |
5551 |
420.05 |
| Dec 25 2024 |
7744 |
446.48 |
| Dec 18 2024 |
5540 |
468.81 |
| Dec 18 2024 |
5545 |
420.05 |
| Dec 18 2024 |
7728 |
446.48 |
| Dec 11 2024 |
5534 |
468.81 |
| Dec 11 2024 |
5533 |
420.05 |
| Dec 11 2024 |
7721 |
446.48 |
| Dec 04 2024 |
5535 |
468.81 |
| Dec 04 2024 |
5532 |
420.05 |
| Dec 04 2024 |
7722 |
446.48 |
| Nov 27 2024 |
5535 |
468.81 |
| Nov 27 2024 |
5514 |
420.05 |
| Nov 27 2024 |
7722 |
446.48 |
| Nov 20 2024 |
5534 |
468.81 |
| Nov 20 2024 |
5338 |
420.05 |
| Nov 20 2024 |
7720 |
446.48 |
| Nov 13 2024 |
5530 |
468.81 |
| Nov 13 2024 |
5315 |
420.05 |
| Nov 13 2024 |
7717 |
446.48 |
| Nov 06 2024 |
5532 |
468.81 |
| Nov 06 2024 |
4872 |
420.05 |
| Nov 06 2024 |
7699 |
446.48 |
| Oct 30 2024 |
5489 |
468.81 |
| Oct 30 2024 |
4838 |
420.05 |
| Oct 30 2024 |
7673 |
446.48 |
| Oct 23 2024 |
5502 |
468.81 |
| Oct 23 2024 |
4845 |
420.05 |
| Oct 23 2024 |
7998 |
446.48 |
| Oct 16 2024 |
5505 |
468.81 |
| Oct 16 2024 |
4972 |
420.05 |
| Oct 16 2024 |
8008 |
446.48 |
| Oct 09 2024 |
5488 |
468.81 |
| Oct 09 2024 |
4944 |
420.05 |
| Oct 09 2024 |
8023 |
446.48 |
| Oct 02 2024 |
5479 |
468.81 |
| Oct 02 2024 |
1978 |
420.05 |
| Oct 02 2024 |
7997 |
446.48 |
| Sep 25 2024 |
5461 |
468.81 |
| Sep 25 2024 |
2196 |
420.05 |
| Sep 25 2024 |
7970 |
446.48 |
| Sep 18 2024 |
5448 |
468.81 |
| Sep 18 2024 |
2415 |
420.05 |
| Sep 18 2024 |
7911 |
446.48 |
| Sep 11 2024 |
5417 |
468.81 |
| Sep 11 2024 |
2475 |
420.05 |
| Sep 11 2024 |
7932 |
446.48 |
| Sep 04 2024 |
5348 |
468.81 |
| Sep 04 2024 |
2707 |
420.05 |
| Sep 04 2024 |
7841 |
446.48 |
| Aug 28 2024 |
5342 |
468.81 |
| Aug 28 2024 |
2874 |
420.05 |
| Aug 28 2024 |
7944 |
446.48 |
| Aug 21 2024 |
5400 |
468.81 |
| Aug 21 2024 |
2995 |
420.05 |
| Aug 21 2024 |
8013 |
446.48 |
| Aug 14 2024 |
5248 |
468.81 |
| Aug 14 2024 |
3029 |
420.05 |
| Aug 14 2024 |
7857 |
446.48 |
| Aug 07 2024 |
5248 |
468.81 |
| Aug 07 2024 |
3028 |
420.05 |
| Aug 07 2024 |
7876 |
446.48 |
| Jul 31 2024 |
5226 |
468.81 |
| Jul 31 2024 |
3052 |
420.05 |
| Jul 31 2024 |
7889 |
446.48 |
| Jul 24 2024 |
5304 |
468.81 |
| Jul 24 2024 |
2953 |
420.05 |
| Jul 24 2024 |
7819 |
446.48 |
| Jul 17 2024 |
5424 |
468.81 |
| Jul 17 2024 |
2593 |
404.08 |
| Jul 17 2024 |
7881 |
446.48 |
| Jul 10 2024 |
5347 |
468.81 |
| Jul 10 2024 |
2635 |
408.1 |
| Jul 10 2024 |
7788 |
446.48 |
| Jul 03 2024 |
5364 |
468.81 |
| Jul 03 2024 |
2640 |
408.1 |
| Jul 03 2024 |
7840 |
446.48 |
| Jun 26 2024 |
5226 |
468.81 |
| Jun 26 2024 |
3378 |
388.94 |
| Jun 26 2024 |
7777 |
446.48 |
| Jun 19 2024 |
5330 |
464.98 |
| Jun 19 2024 |
3357 |
388.94 |
| Jun 19 2024 |
7564 |
437.25 |
| Jun 12 2024 |
5279 |
464.98 |
| Jun 12 2024 |
3991 |
466.38 |
| Jun 12 2024 |
7547 |
437.25 |
| Jun 05 2024 |
5305 |
464.98 |
| Jun 05 2024 |
4865 |
562.39 |
| Jun 05 2024 |
8363 |
464.98 |
| May 29 2024 |
5312 |
464.98 |
| May 29 2024 |
4521 |
562.39 |
| May 29 2024 |
8411 |
464.98 |
| May 22 2024 |
5374 |
464.98 |
| May 22 2024 |
4418 |
562.39 |
| May 22 2024 |
8480 |
464.98 |
| May 15 2024 |
5414 |
464.98 |
| May 15 2024 |
4976 |
585.13 |
| May 15 2024 |
8447 |
464.98 |
| May 08 2024 |
5404 |
464.98 |
| May 08 2024 |
6269 |
642.96 |
| May 08 2024 |
8379 |
464.98 |
| May 01 2024 |
5438 |
464.98 |
| May 01 2024 |
6165 |
637.37 |
| May 01 2024 |
8513 |
464.98 |
| Apr 24 2024 |
7902 |
450.06 |
| Apr 24 2024 |
7093 |
573.54 |
| Apr 24 2024 |
11767 |
450.06 |
| Apr 17 2024 |
7867 |
450.06 |
| Apr 17 2024 |
7239 |
573.54 |
| Apr 17 2024 |
12002 |
450.06 |
| Apr 10 2024 |
7862 |
450.06 |
| Apr 10 2024 |
7058 |
573.54 |
| Apr 10 2024 |
11987 |
450.06 |
| Apr 03 2024 |
7849 |
450.06 |
| Apr 03 2024 |
6975 |
573.54 |
| Apr 03 2024 |
11983 |
450.06 |
| Mar 27 2024 |
7814 |
450.06 |
| Mar 27 2024 |
6953 |
573.54 |
| Mar 27 2024 |
12012 |
450.06 |
| Mar 21 2024 |
8155 |
462.11 |
| Mar 21 2024 |
6993 |
573.54 |
| Mar 21 2024 |
12585 |
462.11 |
| Mar 14 2024 |
7908 |
453.69 |
| Mar 14 2024 |
6968 |
573.54 |
| Mar 14 2024 |
12079 |
453.69 |
| Mar 07 2024 |
7893 |
451.24 |
| Mar 07 2024 |
7055 |
573.54 |
| Mar 07 2024 |
11991 |
451.24 |
| Feb 29 2024 |
4642 |
435.41 |
| Feb 29 2024 |
7065 |
573.54 |
| Feb 29 2024 |
9010 |
435.41 |
| Feb 22 2024 |
4642 |
435.41 |
| Feb 22 2024 |
7074 |
573.54 |
| Feb 22 2024 |
9034 |
435.41 |
| Feb 15 2024 |
4649 |
435.41 |
| Feb 15 2024 |
7133 |
573.54 |
| Feb 15 2024 |
8958 |
435.41 |
| Feb 08 2024 |
4619 |
435.41 |
| Feb 08 2024 |
7171 |
573.54 |
| Feb 08 2024 |
9003 |
435.41 |
| Feb 01 2024 |
4622 |
435.41 |
| Feb 01 2024 |
7184 |
573.54 |
| Feb 01 2024 |
8943 |
435.41 |
| Jan 25 2024 |
4594 |
435.41 |
| Jan 25 2024 |
7193 |
573.54 |
| Jan 25 2024 |
8867 |
435.41 |
| Jan 18 2024 |
4587 |
435.41 |
| Jan 18 2024 |
7349 |
573.54 |
| Jan 18 2024 |
8871 |
435.41 |
| Jan 11 2024 |
4582 |
435.41 |
| Jan 11 2024 |
7380 |
573.54 |
| Jan 11 2024 |
8861 |
435.41 |
| Jan 04 2024 |
4586 |
435.41 |
| Jan 04 2024 |
7380 |
573.54 |
| Jan 04 2024 |
8600 |
435.41 |
| Dec 28 2023 |
4583 |
435.41 |
| Dec 28 2023 |
7314 |
573.54 |
| Dec 28 2023 |
8579 |
435.41 |
| Dec 21 2023 |
4583 |
435.41 |
| Dec 21 2023 |
7314 |
573.54 |
| Dec 21 2023 |
8579 |
435.41 |
| Dec 14 2023 |
4582 |
435.41 |
| Dec 14 2023 |
7314 |
573.54 |
| Dec 14 2023 |
8552 |
435.41 |
| Dec 07 2023 |
4583 |
435.41 |
| Dec 07 2023 |
7271 |
573.54 |
| Dec 07 2023 |
8552 |
435.41 |
| Nov 30 2023 |
4586 |
435.41 |
| Nov 30 2023 |
6343 |
573.54 |
| Nov 30 2023 |
8553 |
435.41 |
| Nov 23 2023 |
4587 |
435.41 |
| Nov 23 2023 |
6263 |
573.54 |
| Nov 23 2023 |
8534 |
435.41 |
| Nov 16 2023 |
4549 |
435.41 |
| Nov 16 2023 |
4877 |
573.54 |
| Nov 16 2023 |
8466 |
435.41 |
| Nov 09 2023 |
4546 |
435.41 |
| Nov 09 2023 |
4621 |
573.54 |
| Nov 09 2023 |
8395 |
435.41 |
| Nov 02 2023 |
4546 |
435.41 |
| Nov 02 2023 |
4607 |
573.54 |
| Nov 02 2023 |
8393 |
435.41 |
| Oct 26 2023 |
4540 |
435.41 |
| Oct 26 2023 |
4417 |
573.54 |
| Oct 26 2023 |
8376 |
435.41 |
| Oct 19 2023 |
4523 |
435.41 |
| Oct 19 2023 |
4434 |
573.54 |
| Oct 19 2023 |
8330 |
435.41 |
| Oct 12 2023 |
4521 |
435.41 |
| Oct 12 2023 |
4450 |
573.54 |
| Oct 12 2023 |
8281 |
435.41 |
| Oct 05 2023 |
4531 |
435.41 |
| Oct 05 2023 |
4428 |
573.54 |
| Oct 05 2023 |
11751 |
455.28 |
| Sep 28 2023 |
4518 |
435.41 |
| Sep 28 2023 |
4343 |
573.54 |
| Sep 28 2023 |
11865 |
455.28 |
| Sep 21 2023 |
4428 |
435.41 |
| Sep 21 2023 |
4301 |
573.54 |
| Sep 21 2023 |
11852 |
455.28 |
| Sep 14 2023 |
4442 |
435.41 |
| Sep 14 2023 |
4344 |
573.54 |
| Sep 14 2023 |
11900 |
455.28 |
| Sep 07 2023 |
4535 |
435.41 |
| Sep 07 2023 |
4333 |
573.54 |
| Sep 07 2023 |
11949 |
455.28 |
| Aug 31 2023 |
4500 |
435.41 |
| Aug 31 2023 |
4338 |
573.54 |
| Aug 31 2023 |
11998 |
455.28 |
| Aug 24 2023 |
4503 |
435.41 |
| Aug 24 2023 |
4377 |
573.54 |
| Aug 24 2023 |
7969 |
435.41 |
| Aug 17 2023 |
4613 |
435.41 |
| Aug 17 2023 |
4419 |
573.54 |
| Aug 17 2023 |
8048 |
435.41 |
| Aug 10 2023 |
4693 |
435.41 |
| Aug 10 2023 |
4427 |
573.54 |
| Aug 10 2023 |
8084 |
435.41 |
| Aug 03 2023 |
4677 |
435.41 |
| Aug 03 2023 |
4432 |
573.54 |
| Aug 03 2023 |
8083 |
435.41 |
| Jul 27 2023 |
4725 |
435.41 |
| Jul 27 2023 |
4457 |
573.54 |
| Jul 27 2023 |
8100 |
435.41 |
| Jul 20 2023 |
4825 |
435.41 |
| Jul 20 2023 |
5223 |
403.27 |
| Jul 20 2023 |
7708 |
435.41 |
| Jul 13 2023 |
4836 |
435.41 |
| Jul 13 2023 |
5263 |
403.27 |
| Jul 13 2023 |
7707 |
435.41 |
| Jul 06 2023 |
4858 |
435.41 |
| Jul 06 2023 |
5319 |
403.27 |
| Jul 06 2023 |
7677 |
435.41 |
| Jun 29 2023 |
4896 |
435.41 |
| Jun 29 2023 |
5351 |
403.27 |
| Jun 29 2023 |
7699 |
435.41 |
| Jun 22 2023 |
4313 |
421.2 |
| Jun 22 2023 |
5492 |
403.27 |
| Jun 22 2023 |
6704 |
421.2 |
| Jun 15 2023 |
4360 |
421.2 |
| Jun 15 2023 |
5397 |
403.27 |
| Jun 15 2023 |
6688 |
421.2 |
| Jun 08 2023 |
4365 |
421.2 |
| Jun 08 2023 |
5465 |
403.27 |
| Jun 08 2023 |
6695 |
421.2 |
| Jun 01 2023 |
4353 |
421.2 |
| Jun 01 2023 |
5462 |
403.27 |
| Jun 01 2023 |
6715 |
421.2 |
| May 25 2023 |
4345 |
421.2 |
| May 25 2023 |
5223 |
403.27 |
| May 25 2023 |
6496 |
421.2 |
| May 18 2023 |
4323 |
421.2 |
| May 18 2023 |
5210 |
403.27 |
| May 18 2023 |
6493 |
421.2 |
| May 11 2023 |
4272 |
421.2 |
| May 11 2023 |
5429 |
403.27 |
| May 11 2023 |
6474 |
421.2 |
| May 04 2023 |
4211 |
421.2 |
| May 04 2023 |
6287 |
421.2 |
| Apr 27 2023 |
4208 |
421.2 |
| Apr 27 2023 |
6276 |
421.2 |
| Apr 20 2023 |
4200 |
421.2 |
| Apr 20 2023 |
6276 |
421.2 |
| Apr 13 2023 |
4184 |
421.2 |
| Apr 13 2023 |
6273 |
421.2 |
| Apr 06 2023 |
4207 |
421.2 |
| Apr 06 2023 |
6117 |
421.2 |
| Mar 30 2023 |
4182 |
421.2 |
| Mar 30 2023 |
5876 |
421.2 |
