| Apr 14 2026 |
2742 |
389.67 |
| Apr 14 2026 |
3370 |
389.67 |
| Apr 07 2026 |
2765 |
389.67 |
| Apr 07 2026 |
3347 |
389.67 |
| Mar 31 2026 |
2774 |
389.67 |
| Mar 31 2026 |
3239 |
389.67 |
| Mar 24 2026 |
2773 |
389.67 |
| Mar 24 2026 |
3200 |
389.67 |
| Mar 17 2026 |
2721 |
389.67 |
| Mar 17 2026 |
3195 |
389.67 |
| Mar 10 2026 |
2651 |
389.67 |
| Mar 10 2026 |
3130 |
389.67 |
| Mar 03 2026 |
2626 |
389.67 |
| Mar 03 2026 |
3098 |
389.67 |
| Feb 24 2026 |
2610 |
389.67 |
| Feb 24 2026 |
3109 |
389.67 |
| Feb 17 2026 |
2603 |
389.67 |
| Feb 17 2026 |
2990 |
389.67 |
| Feb 10 2026 |
2581 |
389.67 |
| Feb 10 2026 |
3066 |
389.67 |
| Feb 03 2026 |
2585 |
389.67 |
| Feb 03 2026 |
3074 |
389.67 |
| Jan 27 2026 |
2564 |
389.67 |
| Jan 27 2026 |
3059 |
389.67 |
| Jan 20 2026 |
2549 |
389.67 |
| Jan 20 2026 |
3066 |
389.67 |
| Jan 13 2026 |
2549 |
389.67 |
| Jan 13 2026 |
3063 |
389.67 |
| Jan 06 2026 |
2542 |
389.67 |
| Jan 06 2026 |
3059 |
389.67 |
| Dec 30 2025 |
2539 |
389.67 |
| Dec 30 2025 |
3060 |
389.67 |
| Dec 23 2025 |
2537 |
389.67 |
| Dec 23 2025 |
3054 |
389.67 |
| Dec 16 2025 |
2537 |
389.67 |
| Dec 16 2025 |
3057 |
389.67 |
| Dec 09 2025 |
2537 |
389.67 |
| Dec 09 2025 |
3058 |
389.67 |
| Dec 02 2025 |
2539 |
389.67 |
| Dec 02 2025 |
3060 |
389.67 |
| Nov 25 2025 |
2539 |
389.67 |
| Nov 25 2025 |
3060 |
389.67 |
| Nov 18 2025 |
2539 |
389.67 |
| Nov 18 2025 |
3060 |
389.67 |
| Nov 11 2025 |
2525 |
389.67 |
| Nov 11 2025 |
3048 |
389.67 |
| Nov 04 2025 |
2525 |
389.67 |
| Nov 04 2025 |
3048 |
389.67 |
| Oct 28 2025 |
2526 |
389.67 |
| Oct 28 2025 |
3060 |
389.67 |
| Oct 21 2025 |
2526 |
389.67 |
| Oct 21 2025 |
3230 |
389.67 |
| Oct 14 2025 |
2536 |
389.67 |
| Oct 14 2025 |
3206 |
389.67 |
| Oct 07 2025 |
2538 |
389.67 |
| Oct 07 2025 |
3139 |
389.67 |
| Sep 30 2025 |
2534 |
389.67 |
| Sep 30 2025 |
3153 |
389.67 |
| Sep 23 2025 |
2536 |
389.67 |
| Sep 23 2025 |
3140 |
389.67 |
| Sep 16 2025 |
2434 |
389.67 |
| Sep 16 2025 |
3066 |
389.67 |
| Sep 09 2025 |
2454 |
389.67 |
| Sep 09 2025 |
2997 |
389.67 |
| Sep 02 2025 |
2480 |
389.67 |
| Sep 02 2025 |
3081 |
389.67 |
| Aug 26 2025 |
2480 |
389.67 |
| Aug 26 2025 |
3112 |
389.67 |
| Aug 19 2025 |
2490 |
389.67 |
| Aug 19 2025 |
3026 |
389.67 |
| Aug 12 2025 |
4595 |
389.67 |
| Aug 12 2025 |
5063 |
389.67 |
| Aug 05 2025 |
4584 |
389.67 |
| Aug 05 2025 |
5103 |
389.67 |
| Jul 29 2025 |
4637 |
389.67 |
| Jul 29 2025 |
5209 |
389.67 |
| Jul 22 2025 |
4606 |
389.67 |
| Jul 22 2025 |
5197 |
389.67 |
| Jul 15 2025 |
4552 |
389.67 |
| Jul 15 2025 |
5151 |
389.67 |
| Jul 08 2025 |
4618 |
389.67 |
| Jul 08 2025 |
5473 |
389.67 |
| Jul 01 2025 |
4903 |
389.67 |
| Jul 01 2025 |
5729 |
389.67 |
| Jun 24 2025 |
4652 |
389.67 |
| Jun 24 2025 |
5251 |
389.67 |
| Jun 17 2025 |
4691 |
389.67 |
| Jun 17 2025 |
5275 |
389.67 |
| Jun 10 2025 |
4699 |
389.03 |
| Jun 10 2025 |
5291 |
389.03 |
| Jun 03 2025 |
4641 |
389.03 |
| Jun 03 2025 |
5277 |
389.03 |
| May 27 2025 |
4677 |
389.03 |
| May 27 2025 |
5340 |
389.03 |
| May 20 2025 |
4572 |
389.03 |
| May 20 2025 |
5472 |
389.03 |
| May 13 2025 |
4561 |
389.03 |
| May 13 2025 |
5442 |
389.03 |
| May 06 2025 |
4589 |
389.03 |
| May 06 2025 |
5528 |
389.03 |
| Apr 29 2025 |
4602 |
389.03 |
| Apr 29 2025 |
5594 |
389.03 |
| Apr 24 2024 |
6738 |
443.8 |
| Apr 24 2024 |
5408 |
450.67 |
| Apr 24 2024 |
11687 |
448.38 |
| Apr 17 2024 |
6768 |
443.8 |
| Apr 17 2024 |
5382 |
450.67 |
| Apr 17 2024 |
11918 |
448.38 |
| Apr 10 2024 |
6817 |
443.8 |
| Apr 10 2024 |
5390 |
450.67 |
| Apr 10 2024 |
11905 |
448.38 |
| Apr 03 2024 |
6688 |
443.8 |
| Apr 03 2024 |
5357 |
450.67 |
| Apr 03 2024 |
11909 |
448.38 |
| Mar 27 2024 |
6737 |
443.8 |
| Mar 27 2024 |
5339 |
450.67 |
| Mar 27 2024 |
11940 |
448.38 |
| Mar 21 2024 |
6767 |
443.8 |
| Mar 21 2024 |
5347 |
450.67 |
| Mar 21 2024 |
11962 |
448.38 |
| Mar 14 2024 |
6758 |
443.8 |
| Mar 14 2024 |
5324 |
450.67 |
| Mar 14 2024 |
11829 |
448.38 |
| Mar 07 2024 |
6770 |
443.8 |
| Mar 07 2024 |
5357 |
450.67 |
| Mar 07 2024 |
11863 |
448.38 |
| Feb 29 2024 |
6776 |
443.8 |
| Feb 29 2024 |
5357 |
450.67 |
| Feb 29 2024 |
11951 |
448.38 |
| Feb 22 2024 |
6771 |
443.8 |
| Feb 22 2024 |
5349 |
450.67 |
| Feb 22 2024 |
11887 |
448.38 |
| Feb 15 2024 |
6637 |
443.8 |
| Feb 15 2024 |
5354 |
450.67 |
| Feb 15 2024 |
11874 |
448.38 |
| Feb 08 2024 |
6696 |
443.8 |
| Feb 08 2024 |
5326 |
450.67 |
| Feb 08 2024 |
11831 |
448.38 |
| Feb 01 2024 |
6642 |
443.8 |
| Feb 01 2024 |
5334 |
450.67 |
| Feb 01 2024 |
11724 |
448.38 |
| Jan 25 2024 |
6587 |
443.8 |
| Jan 25 2024 |
5300 |
450.67 |
| Jan 25 2024 |
11714 |
448.38 |
| Jan 18 2024 |
6587 |
443.8 |
| Jan 18 2024 |
5288 |
450.67 |
| Jan 18 2024 |
11713 |
448.38 |
| Jan 11 2024 |
6587 |
443.8 |
| Jan 11 2024 |
5288 |
450.67 |
| Jan 11 2024 |
11715 |
448.38 |
| Jan 04 2024 |
6587 |
443.8 |
| Jan 04 2024 |
5293 |
450.67 |
| Jan 04 2024 |
11707 |
448.38 |
| Dec 28 2023 |
6587 |
443.8 |
| Dec 28 2023 |
5289 |
450.67 |
| Dec 28 2023 |
11705 |
448.38 |
| Dec 21 2023 |
6587 |
443.8 |
| Dec 21 2023 |
5289 |
450.67 |
| Dec 21 2023 |
11705 |
448.38 |
| Dec 14 2023 |
6587 |
443.8 |
| Dec 14 2023 |
5287 |
450.67 |
| Dec 14 2023 |
11705 |
448.38 |
| Dec 07 2023 |
6587 |
443.8 |
| Dec 07 2023 |
5288 |
450.67 |
| Dec 07 2023 |
11706 |
448.38 |
| Nov 30 2023 |
6584 |
443.8 |
| Nov 30 2023 |
5290 |
450.67 |
| Nov 30 2023 |
11702 |
448.38 |
| Nov 23 2023 |
6584 |
443.8 |
| Nov 23 2023 |
5291 |
450.67 |
| Nov 23 2023 |
11702 |
448.38 |
| Nov 16 2023 |
6586 |
443.8 |
| Nov 16 2023 |
5246 |
450.67 |
| Nov 16 2023 |
11691 |
448.38 |
| Nov 09 2023 |
6598 |
443.8 |
| Nov 09 2023 |
5244 |
450.67 |
| Nov 09 2023 |
11688 |
448.38 |
| Nov 02 2023 |
6595 |
443.8 |
| Nov 02 2023 |
5244 |
450.67 |
| Nov 02 2023 |
11688 |
448.38 |
| Oct 26 2023 |
6580 |
443.8 |
| Oct 26 2023 |
5230 |
450.67 |
| Oct 26 2023 |
11644 |
448.38 |
| Oct 19 2023 |
6596 |
443.8 |
| Oct 19 2023 |
5211 |
450.67 |
| Oct 19 2023 |
11591 |
448.38 |
| Oct 12 2023 |
6567 |
443.8 |
| Oct 12 2023 |
5208 |
450.67 |
| Oct 12 2023 |
11592 |
448.38 |
| Oct 05 2023 |
6485 |
443.8 |
| Oct 05 2023 |
5214 |
450.67 |
| Oct 05 2023 |
11438 |
448.38 |
| Sep 28 2023 |
6436 |
443.8 |
| Sep 28 2023 |
5199 |
450.67 |
| Sep 28 2023 |
11548 |
448.38 |
| Sep 21 2023 |
6446 |
443.8 |
| Sep 21 2023 |
5109 |
450.67 |
| Sep 21 2023 |
11536 |
448.38 |
| Sep 14 2023 |
6488 |
443.8 |
| Sep 14 2023 |
5128 |
450.67 |
| Sep 14 2023 |
11578 |
448.38 |
| Sep 07 2023 |
6579 |
443.8 |
| Sep 07 2023 |
5222 |
450.67 |
| Sep 07 2023 |
11628 |
448.38 |
| Aug 31 2023 |
6530 |
443.8 |
| Aug 31 2023 |
5195 |
450.67 |
| Aug 31 2023 |
11664 |
448.38 |
| Aug 24 2023 |
6575 |
443.8 |
| Aug 24 2023 |
5204 |
450.67 |
| Aug 24 2023 |
11550 |
448.38 |
| Aug 17 2023 |
6574 |
443.8 |
| Aug 17 2023 |
5313 |
450.67 |
| Aug 17 2023 |
11617 |
448.38 |
| Aug 10 2023 |
6572 |
443.8 |
| Aug 10 2023 |
5420 |
450.67 |
| Aug 10 2023 |
11637 |
448.38 |
| Aug 03 2023 |
6582 |
443.8 |
| Aug 03 2023 |
5385 |
450.67 |
| Aug 03 2023 |
11601 |
448.38 |
| Jul 27 2023 |
6584 |
443.8 |
| Jul 27 2023 |
5459 |
450.67 |
| Jul 27 2023 |
11589 |
448.38 |
| Jul 20 2023 |
6632 |
443.8 |
| Jul 20 2023 |
5577 |
450.67 |
| Jul 20 2023 |
11515 |
448.38 |
| Jul 13 2023 |
6659 |
443.8 |
| Jul 13 2023 |
5585 |
450.67 |
| Jul 13 2023 |
11519 |
448.38 |
| Jul 06 2023 |
6678 |
443.8 |
| Jul 06 2023 |
5604 |
450.67 |
| Jul 06 2023 |
11561 |
448.38 |
| Jun 29 2023 |
6677 |
443.8 |
| Jun 29 2023 |
5650 |
450.67 |
| Jun 29 2023 |
11541 |
448.38 |
| Jun 22 2023 |
6661 |
443.8 |
| Jun 22 2023 |
5712 |
450.67 |
| Jun 22 2023 |
11498 |
448.38 |
| Jun 15 2023 |
6503 |
443.8 |
| Jun 15 2023 |
5757 |
450.67 |
| Jun 15 2023 |
11539 |
448.38 |
| Jun 08 2023 |
6485 |
443.8 |
| Jun 08 2023 |
5757 |
450.67 |
| Jun 08 2023 |
11599 |
448.38 |
| Jun 01 2023 |
6506 |
443.8 |
| Jun 01 2023 |
5748 |
450.67 |
| Jun 01 2023 |
11604 |
448.38 |
| May 25 2023 |
6489 |
443.8 |
| May 25 2023 |
5725 |
450.67 |
| May 25 2023 |
11526 |
448.38 |
| May 18 2023 |
6515 |
443.8 |
| May 18 2023 |
5693 |
450.67 |
| May 18 2023 |
11477 |
448.38 |
| May 11 2023 |
6560 |
443.8 |
| May 11 2023 |
5631 |
450.67 |
| May 11 2023 |
11482 |
448.38 |
| May 04 2023 |
6473 |
443.8 |
| May 04 2023 |
5546 |
450.67 |
| May 04 2023 |
11314 |
448.38 |
| Apr 27 2023 |
6340 |
443.8 |
| Apr 27 2023 |
5529 |
450.67 |
| Apr 27 2023 |
11191 |
448.38 |
| Apr 20 2023 |
7503 |
496.73 |
| Apr 20 2023 |
11083 |
496.73 |
| Apr 13 2023 |
7488 |
496.73 |
| Apr 13 2023 |
11087 |
496.73 |
| Apr 06 2023 |
7522 |
496.73 |
| Apr 06 2023 |
10825 |
496.73 |
| Mar 30 2023 |
7484 |
496.73 |
| Mar 30 2023 |
10484 |
496.73 |
